170509

joinquant

排名 股票名稱 股票代碼 次數(shù) 漲幅 開盤 提醒漲幅 提醒時間 日期
1 英洛華 795 4 10.07 0.34 3.24, 4.44, 4.78, 10.07 10:59, 11:00, 11:01, 11:03 2017-05-09
2 大唐發(fā)電 601991 2 10.04 0.89 3.79, 6.25 09:36, 09:43 2017-05-09
3 銀河生物 806 11 10.03 0.00 4.78, 5.89, 6.62, 8.65, 6.35, 6.44, 6.53, 6.81, 7.18, 8.37, 10.03 09:38, 10:38, 10:53, 10:55, 11:23, 11:24, 11:25, 13:04, 13:05, 13:31, 13:34 2017-05-09
4 華燦光電 300323 7 10.03 3.55 5.96, 8.47, 9.16, 10.03, 9.51, 9.77, 10.03 09:32, 10:50, 10:51, 11:09, 11:22, 11:23, 14:08 2017-05-09
5 清源股份 603628 13 10.02 -5.73 4.87, 5.5, 4.36, 3.85, 5.22, 5.97, 7.03, 7.23, 7.19, 7.62, 9.15, 9.47, 10.02 11:03, 11:08, 13:03, 13:51, 14:03, 14:07, 14:08, 14:09, 14:13, 14:14, 14:15, 14:16, 14:18 2017-05-09
6 常熟銀行 601128 10 10.02 -0.23 4.13, 4.59, 5.35, 6.42, 6.5, 6.27, 6.42, 6.65, 8.41, 10.02 10:30, 13:00, 13:01, 13:07, 13:08, 13:50, 13:51, 13:52, 13:53, 13:57 2017-05-09
7 強力新材 300429 15 10.02 1.20 3.79, 4.55, 5.19, 6.11, 6.94, 7.3, 9.26, 10.02, 9.1, 9.14, 8.14, 9.34, 9.86, 9.98, 10.02 10:52, 10:53, 10:54, 10:55, 11:08, 11:09, 11:10, 11:11, 13:01, 13:02, 13:46, 14:24, 14:25, 14:26, 14:27 2017-05-09
8 北京科銳 2350 1 10.01 3.88 10.01 09:32 2017-05-09
9 三江購物 601116 1 10.01 -0.93 10.01 10:12 2017-05-09
10 科信技術(shù) 300565 4 10.01 0.30 4.75, 5.34, 6.39, 10.01 10:32, 10:43, 10:44, 10:46 2017-05-09
11 彩虹股份 600707 7 10.00 0.88 4.12, 5.0, 6.03, 6.32, 8.09, 9.71, 10.0 09:45, 10:40, 10:46, 10:47, 10:53, 11:27, 11:28 2017-05-09
12 濮陽惠成 300481 3 10.00 0.39 5.04, 7.87, 10.0 09:44, 09:48, 10:52 2017-05-09
13 冀東裝備 856 10 10.00 -3.79 2.03, 2.66, 4.55, 5.32, 6.69, 6.98, 7.9, 8.34, 10.0, 9.74 11:05, 11:10, 11:12, 11:15, 11:18, 13:04, 13:11, 13:12, 13:20, 13:50 2017-05-09
14 銀龍股份 603969 10 10.00 3.39 5.57, 5.7, 6.66, 5.61, 6.35, 6.66, 7.83, 8.48, 9.05, 10.0 09:33, 11:06, 13:21, 14:24, 14:48, 14:49, 14:54, 14:55, 14:56, 14:57 2017-05-09
15 中持股份 603903 7 10.00 -0.23 7.27, 7.17, 7.61, 8.08, 8.24, 10.0, 9.6 09:48, 10:51, 10:52, 10:53, 11:07, 11:08, 13:22 2017-05-09
16 新宏澤 2836 10 10.00 -2.94 2.45, 3.8, 3.21, 2.45, 2.99, 4.07, 5.69, 5.15, 9.95, 10.0 10:50, 11:04, 13:10, 14:02, 14:03, 14:06, 14:10, 14:20, 14:21, 14:22 2017-05-09
17 三超新材 300554 7 10.00 5.16 6.39, 8.57, 9.44, 9.62, 9.77, 9.94, 10.0 09:36, 09:37, 10:30, 10:31, 10:32, 10:51, 10:52 2017-05-09
18 鈞達股份 2865 1 9.99 -1.54 9.99 09:35 2017-05-09
19 游久游戲 600652 10 9.99 -0.11 3.18, 3.4, 3.73, 6.7, 8.67, 7.35, 7.68, 8.34, 9.88, 9.99 10:51, 11:03, 11:04, 11:08, 11:12, 11:27, 13:40, 14:07, 14:09, 14:23 2017-05-09
20 博天環(huán)境 603603 4 9.99 0.06 5.64, 5.7, 7.95, 9.99 09:40, 09:43, 09:44, 09:47 2017-05-09
21 北京君正 300223 5 9.98 0.67 4.18, 5.39, 6.43, 7.35, 9.98 09:55, 11:06, 14:21, 14:22, 14:24 2017-05-09
22 鵬起科技 600614 4 9.62 1.62 6.68, 7.29, 8.3, 9.62 14:33, 14:50, 14:54, 14:58 2017-05-09
23 諾德股份 600110 10 9.27 -1.01 2.7, 2.86, 5.64, 6.96, 7.19, 8.04, 8.35, 8.42, 9.43, 9.97 10:49, 10:50, 14:37, 14:45, 14:46, 14:47, 14:48, 14:49, 14:50, 14:51 2017-05-09
24 北新路橋 2307 8 8.73 -3.61 2.39, 2.93, 4.73, 6.39, 6.53, 6.48, 6.24, 8.63 14:35, 14:38, 14:39, 14:40, 14:42, 14:44, 14:53, 14:57 2017-05-09
25 榮晟環(huán)保 603165 12 8.27 -0.59 3.98, 4.4, 5.73, 6.97, 7.58, 7.83, 8.0, 8.04, 8.99, 7.07, 7.45, 7.79 10:35, 10:36, 10:42, 10:48, 10:52, 10:53, 10:54, 11:13, 11:14, 14:23, 14:24, 14:25 2017-05-09
26 隴神戎發(fā) 300534 12 8.23 -5.06 3.56, 3.38, 3.86, 4.05, 6.33, 5.08, 6.04, 6.81, 7.08, 7.72, 9.49, 9.9 14:11, 14:19, 14:20, 14:21, 14:22, 14:46, 14:50, 14:51, 14:52, 14:53, 14:54, 14:55 2017-05-09
27 智飛生物 300122 13 8.15 0.05 3.55, 3.55, 4.15, 4.35, 5.8, 6.5, 6.65, 7.5, 8.3, 8.75, 8.95, 7.55, 7.65 09:34, 11:11, 11:12, 11:13, 13:01, 13:02, 13:03, 13:54, 14:05, 14:06, 14:07, 14:48, 14:49 2017-05-09
28 科森科技 603626 4 8.10 -0.54 7.41, 7.66, 8.48, 9.27 14:19, 14:32, 14:42, 14:43 2017-05-09
29 鳳凰光學(xué) 600071 7 7.81 -0.64 4.28, 3.22, 3.91, 4.54, 5.07, 6.07, 8.18 10:54, 14:42, 14:43, 14:44, 14:45, 14:46, 14:47 2017-05-09
30 盛和資源 600392 4 7.54 1.11 5.4, 8.05, 7.11, 7.46 10:57, 11:04, 13:22, 14:48 2017-05-09
31 名雕股份 2830 5 7.49 -0.05 5.46, 5.94, 6.66, 7.15, 7.2 14:04, 14:05, 14:06, 14:26, 14:57 2017-05-09
32 華銀電力 600744 5 7.47 0.83 4.15, 9.75, 8.51, 8.51, 7.47 09:44, 10:18, 11:04, 11:05, 14:28 2017-05-09
33 龍蟠科技 603906 10 7.47 0.88 5.1, 5.5, 7.63, 9.48, 8.92, 8.39, 8.67, 9.16, 9.24, 8.23 10:38, 10:39, 10:43, 10:46, 10:53, 13:56, 14:07, 14:19, 14:20, 14:53 2017-05-09
34 蘇州科達 603660 6 7.33 -0.12 5.29, 5.52, 6.25, 6.45, 6.31, 7.07 11:05, 11:06, 11:19, 14:29, 14:30, 14:46 2017-05-09
35 數(shù)據(jù)港 603881 15 7.19 -2.12 2.95, 4.22, 4.94, 4.96, 5.09, 5.61, 5.95, 6.26, 7.02, 8.72, 7.36, 7.6, 7.66, 8.75, 6.73 10:42, 10:49, 11:12, 11:13, 11:14, 11:15, 11:16, 11:17, 11:22, 13:01, 14:21, 14:22, 14:23, 14:27, 14:51 2017-05-09
36 樂心醫(yī)療 300562 12 7.11 -2.37 2.28, 3.23, 2.03, 3.6, 4.43, 5.63, 6.03, 7.73, 8.13, 8.31, 6.77, 7.33 11:06, 11:15, 13:45, 14:04, 14:05, 14:08, 14:20, 14:21, 14:22, 14:23, 14:44, 14:58 2017-05-09
37 三花智控 2050 8 7.03 0.16 4.37, 5.47, 6.64, 6.95, 7.03, 5.7, 5.47, 7.03 10:16, 10:47, 10:56, 10:57, 10:58, 11:11, 13:42, 14:50 2017-05-09
38 顧地科技 2694 7 6.93 -0.61 4.19, 4.44, 5.78, 6.35, 6.63, 6.75, 6.84 11:22, 11:23, 14:09, 14:11, 14:51, 14:52, 14:53 2017-05-09
39 聯(lián)得裝備 300545 14 6.75 0.28 2.96, 4.29, 3.23, 3.5, 3.52, 5.26, 5.38, 6.18, 6.9, 6.99, 7.08, 7.65, 8.61, 8.98 10:56, 11:10, 11:19, 11:22, 11:23, 13:35, 14:30, 14:44, 14:45, 14:46, 14:47, 14:48, 14:49, 14:50 2017-05-09
40 艾迪精密 603638 10 6.59 -0.90 2.51, 2.54, 2.68, 3.64, 4.26, 4.4, 5.36, 6.35, 6.66, 6.97 10:51, 10:52, 10:53, 13:35, 13:36, 13:37, 13:53, 14:54, 14:55, 14:56 2017-05-09
41 華能國際 600011 10 6.44 0.27 5.77, 6.17, 8.59, 6.71, 6.85, 6.44, 5.77, 6.04, 6.17, 6.58 10:18, 10:34, 10:35, 10:54, 10:55, 13:10, 14:12, 14:13, 14:14, 14:15 2017-05-09
42 漢鐘精機 2158 3 6.39 -2.79 2.42, 3.92, 5.48 14:07, 14:52, 14:55 2017-05-09
43 神火股份 933 8 6.33 0.00 2.67, 3.67, 4.0, 4.17, 4.67, 6.0, 6.83, 7.0 10:55, 11:05, 11:06, 14:25, 14:26, 14:52, 14:53, 14:54 2017-05-09
44 匯納科技 300609 8 6.33 -0.52 2.03, 3.77, 4.82, 4.85, 4.9, 5.49, 5.03, 6.28 11:05, 11:28, 11:29, 13:00, 13:01, 13:14, 13:35, 14:08 2017-05-09
45 博深工具 2282 14 6.29 -0.34 3.43, 3.6, 4.89, 5.06, 5.73, 6.18, 6.24, 6.63, 5.45, 6.74, 7.87, 6.97, 6.57, 6.63 13:14, 13:15, 13:21, 13:22, 13:23, 13:34, 13:35, 13:37, 13:50, 13:56, 14:08, 14:32, 14:55, 14:56 2017-05-09
46 木林森 2745 10 6.08 -0.50 3.94, 4.36, 4.77, 5.13, 5.75, 5.77, 6.83, 6.3, 7.69, 7.72 13:16, 13:17, 13:18, 13:40, 13:41, 13:42, 13:48, 14:23, 14:24, 14:25 2017-05-09
47 創(chuàng)業(yè)環(huán)保 600874 10 5.95 -3.83 2.17, 2.83, 3.06, 4.22, 2.22, 3.95, 4.72, 6.06, 6.5, 8.17 13:21, 13:22, 13:23, 13:26, 13:50, 13:57, 14:30, 14:31, 14:32, 14:35 2017-05-09
48 魯北化工 600727 9 5.93 -0.78 3.4, 3.5, 4.67, 5.35, 5.74, 5.84, 5.45, 5.54, 7.78 13:01, 13:02, 13:20, 13:21, 13:22, 13:23, 13:32, 14:03, 14:28 2017-05-09
49 樂凱新材 300446 10 5.87 -1.33 3.06, 4.28, 4.94, 5.37, 6.06, 4.09, 5.46, 6.18, 6.41, 5.84 10:50, 11:19, 11:20, 11:21, 11:22, 13:51, 14:06, 14:22, 14:23, 14:56 2017-05-09
50 海汽集團 603069 6 5.87 1.00 3.55, 4.71, 4.64, 5.87, 6.18, 6.11 11:07, 11:27, 14:00, 14:21, 14:22, 14:24 2017-05-09
51 安潔科技 2635 5 5.86 0.79 2.48, 2.66, 3.09, 4.05, 5.7 10:50, 10:52, 10:53, 13:13, 14:57 2017-05-09
52 杭州銀行 600926 3 5.84 0.05 3.98, 7.46, 6.16 09:48, 10:28, 13:54 2017-05-09
53 易尚展示 2751 6 5.74 -0.49 4.46, 5.74, 6.31, 6.34, 7.59, 6.17 10:26, 10:31, 10:32, 11:04, 11:05, 13:42 2017-05-09
54 同興達 2845 7 5.67 -0.18 3.17, 3.19, 4.98, 5.91, 7.27, 5.98, 6.65 10:50, 10:51, 11:03, 13:01, 13:07, 14:05, 14:23 2017-05-09
55 金太陽 300606 2 5.63 0.05 2.7, 4.55 11:04, 14:22 2017-05-09
56 華電能源 600726 2 5.63 0.68 8.11, 6.31 10:25, 10:41 2017-05-09
57 路暢科技 2813 4 5.61 0.73 3.73, 5.11, 8.17, 5.67 09:41, 09:42, 09:44, 14:54 2017-05-09
58 圓通速遞 600233 2 5.61 1.73 5.4, 9.33 09:32, 09:33 2017-05-09
59 中穎電子 300327 3 5.56 0.14 3.53, 4.15, 4.32 10:52, 10:53, 10:54 2017-05-09
60 兆易創(chuàng)新 603986 4 5.55 -0.78 3.64, 4.23, 6.13, 6.33 10:41, 10:55, 13:53, 13:54 2017-05-09
61 GQY視訊 300076 9 5.53 -1.44 2.16, 2.28, 4.69, 5.17, 4.81, 4.81, 6.01, 6.25, 5.65 10:32, 10:33, 10:49, 11:05, 13:03, 13:50, 13:52, 13:53, 14:55 2017-05-09
62 張家港行 2839 9 5.53 -2.55 2.61, 2.74, 2.13, 2.43, 3.34, 3.89, 5.05, 6.5, 5.53 10:30, 10:31, 10:51, 13:54, 13:59, 14:00, 14:26, 14:27, 14:53 2017-05-09
63 杰賽科技 2544 6 5.51 0.00 3.53, 4.5, 6.53, 7.1, 5.25, 5.56 13:37, 13:38, 13:39, 13:40, 14:07, 14:20 2017-05-09
64 正元智慧 300645 22 5.51 -2.27 4.68, 5.18, 5.38, 6.22, 6.46, 6.63, 6.87, 7.44, 7.98, 8.37, 8.41, 8.35, 8.37, 5.38, 5.96, 6.5, 7.11, 7.39, 7.5, 6.09, 6.18, 6.22 09:36, 10:52, 10:53, 11:05, 11:06, 11:07, 11:08, 13:01, 13:02, 13:03, 13:04, 13:11, 13:12, 14:11, 14:21, 14:22, 14:23, 14:24, 14:25, 14:45, 14:46, 14:47 2017-05-09
65 邁克生物 300463 4 5.46 1.47 4.56, 4.73, 4.77, 4.81 14:41, 14:42, 14:43, 14:44 2017-05-09
66 中船科技 600072 4 5.45 0.18 4.53, 5.94, 6.43, 6.68 10:50, 11:05, 11:06, 11:07 2017-05-09
67 洲際油氣 600759 7 5.37 0.00 2.35, 2.85, 3.36, 4.03, 4.19, 5.2, 6.21 13:09, 13:18, 13:50, 13:51, 13:52, 14:29, 14:30 2017-05-09
68 東方精工 2611 11 5.32 -0.14 2.84, 3.19, 3.83, 5.39, 7.66, 8.44, 8.94, 6.17, 6.24, 6.38, 6.74 11:00, 11:02, 11:03, 11:15, 11:27, 13:02, 13:03, 13:13, 13:14, 13:15, 13:36 2017-05-09
69 恒泰艾普 300157 8 5.31 -0.68 3.77, 6.16, 7.53, 8.13, 8.73, 6.59, 7.88, 5.14 09:42, 10:35, 10:37, 10:38, 10:40, 11:13, 13:21, 14:54 2017-05-09
70 精測電子 300567 4 5.29 -0.93 2.29, 2.94, 3.58, 3.88 11:04, 11:05, 11:12, 11:13 2017-05-09
71 襄陽軸承 678 2 5.28 0.59 5.04, 5.16 10:44, 10:45 2017-05-09
72 四創(chuàng)電子 600990 11 5.21 -0.10 3.51, 3.51, 3.65, 5.35, 6.3, 6.54, 7.08, 7.23, 7.73, 7.83, 7.85 10:50, 10:51, 10:52, 13:53, 14:04, 14:05, 14:06, 14:07, 14:08, 14:09, 14:10 2017-05-09
73 西王食品 639 6 5.20 0.90 3.82, 3.98, 4.62, 4.89, 6.8, 7.49 11:16, 11:17, 11:18, 11:20, 13:20, 13:21 2017-05-09
74 閩東電力 993 2 5.19 0.00 4.36, 5.4 10:18, 10:53 2017-05-09
75 廣晟有色 600259 1 5.18 0.44 5.88 11:05 2017-05-09
76 德創(chuàng)環(huán)保 603177 4 5.16 0.05 5.21, 5.83, 7.18, 7.54 10:34, 10:35, 11:06, 11:07 2017-05-09
77 寶利國際 300135 3 5.11 1.28 2.92, 4.38, 4.56 11:29, 14:05, 14:06 2017-05-09
78 通源石油 300164 10 5.10 -0.14 2.12, 2.41, 2.55, 3.12, 3.4, 5.38, 4.39, 4.82, 4.96, 5.1 13:04, 13:05, 13:06, 13:09, 13:10, 13:11, 13:42, 13:43, 13:52, 13:53 2017-05-09
79 圣龍股份 603178 4 5.09 1.25 3.52, 4.39, 4.9, 5.0 10:07, 14:22, 14:31, 14:32 2017-05-09
80 科林電氣 603050 13 5.08 -4.88 3.66, 3.41, 4.07, 4.27, 4.57, 4.67, 5.53, 2.62, 2.6, 3.15, 4.47, 4.98, 5.28 10:38, 10:39, 10:40, 10:48, 10:49, 11:09, 11:10, 13:22, 14:21, 14:22, 14:40, 14:48, 14:49 2017-05-09
81 雷曼股份 300162 7 5.04 0.35 2.95, 3.56, 3.65, 5.12, 6.34, 7.47, 5.9 13:02, 14:33, 14:34, 14:40, 14:41, 14:42, 14:53 2017-05-09
82 北方華創(chuàng) 2371 2 4.96 -0.42 4.24, 5.89 11:03, 14:30 2017-05-09
83 長川科技 300604 8 4.93 -2.23 5.33, 6.07, 6.6, 3.33, 4.02, 4.33, 4.67, 4.56 10:48, 11:04, 11:05, 14:20, 14:21, 14:28, 14:29, 14:57 2017-05-09
84 浪莎股份 600137 1 4.93 -0.76 4.79 14:59 2017-05-09
85 龍泉股份 2671 3 4.86 0.00 3.12, 4.12, 3.94 13:01, 13:13, 13:35 2017-05-09
86 迪馬股份 600565 3 4.86 0.00 2.52, 4.14, 4.86 10:59, 11:00, 14:59 2017-05-09
87 成飛集成 2190 4 4.84 -0.19 2.31, 3.78, 4.73, 5.82 10:58, 11:00, 11:02, 11:08 2017-05-09
88 惠天熱電 692 7 4.81 0.16 3.21, 3.85, 4.17, 4.81, 6.57, 4.01, 4.17 10:33, 10:38, 10:39, 10:40, 10:41, 14:31, 14:40 2017-05-09
89 永吉股份 603058 2 4.72 -0.71 5.22, 4.85 14:45, 14:56 2017-05-09
90 標(biāo)準(zhǔn)股份 600302 2 4.71 -0.25 2.85, 3.59 13:01, 14:46 2017-05-09
91 新坐標(biāo) 603040 6 4.69 -0.33 2.31, 4.95, 4.75, 4.77, 5.16, 5.48 11:14, 11:17, 13:08, 13:09, 13:10, 13:11 2017-05-09
92 華電國際 600027 3 4.68 0.64 5.96, 5.96, 6.17 10:38, 11:04, 11:05 2017-05-09
93 安靠智電 300617 4 4.67 -1.04 2.61, 3.26, 4.8, 5.16 10:46, 10:58, 14:48, 14:49 2017-05-09
94 光環(huán)新網(wǎng) 300383 6 4.64 -1.10 2.36, 3.97, 3.38, 4.56, 5.23, 5.99 10:48, 11:02, 14:09, 14:21, 14:22, 14:23 2017-05-09
95 深天馬Ａ 50 1 4.61 -0.93 2.33 10:54 2017-05-09
96 北方創(chuàng)業(yè) 600967 5 4.57 -0.87 4.1, 4.81, 6.23, 6.86, 7.89 09:45, 10:50, 10:56, 10:57, 11:09 2017-05-09
97 光莆股份 300632 7 4.55 -0.32 3.15, 4.05, 4.41, 5.48, 3.94, 4.19, 4.66 10:06, 10:48, 10:49, 11:03, 14:21, 14:22, 14:52 2017-05-09
98 亞振家居 603389 4 4.55 -2.45 3.75, 4.55, 4.95, 6.1 14:16, 14:17, 14:19, 14:20 2017-05-09
99 瑞特股份 300600 2 4.54 0.64 2.39, 2.57 11:15, 11:16 2017-05-09
100 捷捷微電 300623 4 4.53 0.00 2.18, 2.42, 2.91, 4.91 10:50, 10:51, 11:04, 13:50 2017-05-09
101 華正新材 603186 2 4.49 -0.46 4.39, 4.49 14:23, 14:24 2017-05-09
102 江龍船艇 300589 4 4.42 0.90 2.96, 4.06, 4.18, 4.93 10:50, 14:22, 14:23, 14:31 2017-05-09
103 金固股份 2488 1 4.42 0.51 2.38 14:57 2017-05-09
104 北方股份 600262 2 4.40 -0.48 2.63, 4.21 14:42, 14:55 2017-05-09
105 愛施德 2416 3 4.39 -0.86 2.39, 4.49, 4.58 13:01, 14:57, 14:58 2017-05-09
106 美亞光電 2690 2 4.38 -0.15 4.08, 4.33 14:56, 14:57 2017-05-09
107 深赤灣Ａ 22 4 4.38 0.09 4.43, 5.33, 5.96, 4.52 10:51, 10:58, 11:00, 14:06 2017-05-09
108 橫河模具 300539 4 4.36 -2.84 2.62, 3.59, 4.12, 4.32 14:08, 14:22, 14:45, 14:46 2017-05-09
109 廣博股份 2103 4 4.35 1.39 3.88, 4.23, 3.94, 4.0 09:51, 13:06, 14:27, 14:28 2017-05-09
110 藍英裝備 300293 2 4.35 -0.14 3.66, 4.35 14:28, 14:29 2017-05-09
111 中材國際 600970 3 4.34 -1.56 2.23, 2.45, 4.01 14:08, 14:09, 14:38 2017-05-09
112 廣州港 601228 3 4.33 -0.64 2.43, 2.96, 3.49 11:02, 11:03, 14:23 2017-05-09
113 鐵龍物流 600125 9 4.33 0.26 2.04, 2.42, 2.42, 2.54, 2.93, 4.45, 4.71, 4.83, 4.83 10:52, 10:54, 10:55, 10:56, 10:57, 11:06, 14:05, 14:07, 14:08 2017-05-09
114 吳江銀行 603323 6 4.33 2.53 7.16, 4.74, 4.95, 6.23, 6.39, 4.17 09:34, 14:23, 14:24, 14:29, 14:30, 14:58 2017-05-09
115 富邦股份 300387 4 4.32 -0.33 3.13, 4.13, 4.74, 5.26 14:23, 14:24, 14:47, 14:48 2017-05-09
116 五洲交通 600368 3 4.30 -0.17 2.75, 2.92, 2.92 14:08, 14:11, 14:12 2017-05-09
117 華誼嘉信 300071 4 4.29 -0.28 2.29, 3.57, 4.86, 4.71 13:50, 13:51, 13:54, 14:47 2017-05-09
118 神力股份 603819 1 4.28 -0.30 3.84 11:08 2017-05-09
119 金牛化工 600722 3 4.27 0.00 2.88, 4.57, 4.17 13:58, 14:15, 14:58 2017-05-09
120 藍曉科技 300487 5 4.25 0.02 2.29, 2.43, 3.75, 3.92, 4.91 13:19, 13:20, 14:21, 14:23, 14:33 2017-05-09
121 聚隆科技 300475 4 4.24 0.00 2.44, 2.66, 3.34, 3.79 11:03, 11:05, 14:18, 14:19 2017-05-09
122 海峽環(huán)保 603817 4 4.18 -0.36 4.06, 5.07, 5.49, 5.73 09:48, 10:48, 10:49, 10:50 2017-05-09
123 浙江仙通 603239 3 4.15 4.53 6.15, 3.93, 4.09 09:33, 14:21, 14:22 2017-05-09
124 貝肯能源 2828 3 4.15 0.25 2.38, 3.5, 3.79 10:53, 11:15, 11:16 2017-05-09
125 新華百貨 600785 4 4.14 0.26 3.31, 4.45, 5.27, 5.71 14:39, 14:44, 14:45, 14:46 2017-05-09
126 游族網(wǎng)絡(luò) 2174 2 4.14 -0.11 2.77, 2.81 13:14, 13:15 2017-05-09
127 上海鋼聯(lián) 300226 3 4.10 -1.28 3.88, 3.96, 4.1 11:00, 13:02, 13:03 2017-05-09
128 雄帝科技 300546 4 4.10 -0.95 2.55, 3.73, 4.04, 4.67 14:06, 14:07, 14:08, 14:23 2017-05-09
129 天龍光電 300029 3 4.09 -1.81 2.76, 3.52, 3.24 11:01, 11:07, 14:14 2017-05-09
130 英聯(lián)股份 2846 3 4.07 -0.04 2.74, 3.81, 5.74 11:07, 14:29, 14:33 2017-05-09
131 寶德股份 300023 6 4.06 -0.63 2.27, 2.34, 2.97, 3.52, 4.53, 4.69 10:54, 10:55, 14:23, 14:24, 14:25, 14:26 2017-05-09
132 碳元科技 603133 4 4.05 -0.59 5.02, 5.44, 5.75, 4.12 10:48, 11:06, 11:07, 14:21 2017-05-09
133 大族激光 2008 1 4.04 -0.63 3.77 11:00 2017-05-09
134 能科股份 603859 6 4.03 -0.88 2.13, 2.54, 2.88, 3.25, 4.86, 5.53 10:54, 14:09, 14:16, 14:17, 14:19, 14:20 2017-05-09
135 中化國際 600500 4 4.02 1.81 2.21, 2.62, 4.33, 4.23 10:45, 10:48, 14:06, 14:48 2017-05-09
136 金科娛樂 300459 2 4.01 -0.45 2.73, 2.91 14:50, 14:57 2017-05-09
137 新泉股份 603179 2 4.00 0.25 2.56, 4.38 11:04, 14:56 2017-05-09
138 科迪乳業(yè) 2770 2 3.99 2.92 4.47, 4.67 11:09, 11:10 2017-05-09
139 銀河磁體 300127 6 3.94 0.47 2.64, 3.88, 4.29, 4.41, 4.52, 4.88 11:00, 11:04, 11:05, 11:06, 13:01, 13:02 2017-05-09
140 國蠲车洌科技 600562 2 3.94 -0.15 2.77, 4.4 10:57, 11:29 2017-05-09
141 新經(jīng)典 603096 14 3.89 0.75 3.77, 4.48, 4.66, 4.82, 4.98, 5.28, 5.65, 4.48, 4.51, 4.76, 4.37, 4.73, 5.47, 5.69 09:44, 10:48, 10:49, 10:50, 10:51, 10:52, 11:01, 13:01, 13:02, 13:03, 14:23, 14:24, 14:31, 14:32 2017-05-09
142 達剛路機 300103 5 3.87 -0.79 2.7, 2.35, 2.45, 3.04, 4.17 11:01, 14:08, 14:10, 14:24, 14:42 2017-05-09
143 千山藥機 300216 2 3.86 -0.25 2.64, 3.44 14:52, 14:53 2017-05-09
144 鹽津鋪子 2847 1 3.85 -0.07 3.2 11:05 2017-05-09
145 北部灣旅 603869 1 3.84 -0.36 3.56 14:07 2017-05-09
146 中直股份 600038 1 3.84 -0.40 3.86 10:59 2017-05-09
147 張江高科 600895 2 3.83 4.32 6.05, 7.41 09:33, 09:34 2017-05-09
148 榮科科技 300290 4 3.83 -1.31 2.43, 2.53, 2.62, 4.12 11:07, 11:08, 14:08, 14:22 2017-05-09
149 升達林業(yè) 2259 2 3.82 4.58 3.56, 3.82 14:06, 14:07 2017-05-09
150 利君股份 2651 5 3.81 -0.10 2.54, 4.09, 5.09, 4.27, 4.36 10:43, 10:47, 10:49, 11:16, 13:48 2017-05-09
151 新開普 300248 2 3.81 0.30 2.09, 4.18 11:07, 11:08 2017-05-09
152 五礦稀土 831 5 3.81 0.62 2.3, 2.39, 3.55, 4.52, 5.41 10:58, 10:59, 11:02, 11:04, 11:05 2017-05-09
153 三七互娛 2555 3 3.80 -2.24 2.1, 2.55, 3.49 13:06, 14:22, 14:46 2017-05-09
154 蒙發(fā)利 2614 2 3.79 -0.79 3.72, 4.72 13:40, 13:52 2017-05-09
155 同濟科技 600846 1 3.78 -1.03 3.89 13:33 2017-05-09
156 博聞科技 600883 1 3.78 0.34 2.02 11:03 2017-05-09
157 金河生物 2688 1 3.77 -0.83 4.01 11:07 2017-05-09
158 國泰集團 603977 3 3.74 -1.38 3.17, 3.49, 3.33 11:09, 11:10, 14:48 2017-05-09
159 海峽股份 2320 4 3.72 0.00 2.65, 4.65, 4.94, 5.23 11:16, 13:02, 13:03, 13:08 2017-05-09
160 神宇股份 300563 2 3.70 -0.66 4.07, 4.47 11:04, 11:05 2017-05-09
161 百利科技 603959 3 3.69 0.00 2.08, 5.22, 4.11 11:08, 14:56, 14:57 2017-05-09
162 東土科技 300353 2 3.67 0.16 3.51, 3.67 10:55, 10:56 2017-05-09
163 美諾華 603538 7 3.65 -0.35 2.27, 2.5, 3.44, 3.77, 4.12, 3.85, 3.94 10:41, 10:42, 10:49, 10:50, 11:06, 14:56, 14:57 2017-05-09
164 中原證券 601375 1 3.65 -0.30 4.05 10:40 2017-05-09
165 康惠制藥 603139 2 3.63 -0.68 3.24, 3.89 14:22, 14:23 2017-05-09
166 星星科技 300256 4 3.62 0.00 3.23, 3.33, 3.33, 4.21 13:00, 13:01, 14:21, 14:33 2017-05-09
167 至純科技 603690 5 3.61 0.40 2.24, 2.35, 2.52, 3.44, 3.61 10:51, 10:52, 10:53, 14:23, 14:24 2017-05-09
168 福建水泥 600802 3 3.60 -0.72 2.16, 3.29, 4.32 14:24, 14:27, 14:28 2017-05-09
169 證通電子 2197 3 3.60 0.00 3.35, 4.01, 5.48 10:43, 10:44, 10:46 2017-05-09
170 奇信股份 2781 1 3.58 0.22 3.76 13:14 2017-05-09
171 國際實業(yè) 159 1 3.57 0.92 3.84 14:43 2017-05-09
172 晶方科技 603005 2 3.57 0.10 2.23, 2.55 13:06, 13:07 2017-05-09
173 寶鼎科技 2552 5 3.56 -0.15 2.47, 3.94, 4.41, 3.48, 3.56 11:07, 14:09, 14:27, 14:56, 14:57 2017-05-09
174 牧原股份 2714 1 3.56 0.47 2.22 13:10 2017-05-09
175 吉宏股份 2803 5 3.52 0.44 4.89, 5.15, 5.27, 5.49, 4.74 09:54, 11:05, 11:06, 11:07, 14:25 2017-05-09
176 法蘭泰克 603966 4 3.51 0.61 2.29, 2.46, 2.86, 3.68 11:06, 11:07, 14:24, 14:59 2017-05-09
177 潤欣科技 300493 6 3.51 2.11 2.32, 3.37, 3.16, 3.58, 3.65, 4.98 10:52, 13:15, 14:22, 14:23, 14:24, 14:25 2017-05-09
178 生 意 寶 2095 5 3.51 0.09 3.69, 8.16, 5.97, 6.03, 6.05 09:43, 10:01, 10:54, 10:55, 10:56 2017-05-09
179 瀛通通訊 2861 4 3.50 -0.16 2.68, 3.99, 4.45, 4.12 10:48, 11:25, 11:26, 14:23 2017-05-09
180 理工光科 300557 4 3.50 -1.33 2.59, 3.28, 3.44, 3.48 14:23, 14:56, 14:57, 14:58 2017-05-09
181 中化巖土 2542 3 3.49 -1.51 2.2, 3.79, 3.11 13:21, 14:31, 14:56 2017-05-09
182 吉林森工 600189 1 3.48 0.93 3.94 13:04 2017-05-09
183 三峽水利 600116 6 3.48 -0.53 2.53, 2.7, 2.79, 3.92, 5.4, 4.18 11:18, 11:19, 11:20, 13:01, 13:18, 13:53 2017-05-09
184 快意電梯 2774 2 3.48 0.45 3.2, 4.74 10:39, 10:48 2017-05-09
185 中旗股份 300575 4 3.47 -0.22 2.45, 3.54, 3.62, 3.77 11:03, 14:22, 14:23, 14:24 2017-05-09
186 航天動力 600343 3 3.47 -0.47 2.59, 5.41, 5.64 10:46, 11:09, 11:10 2017-05-09
187 萬潤股份 2643 4 3.46 -1.35 2.3, 2.54, 3.38, 3.7 10:51, 10:52, 10:53, 10:54 2017-05-09
188 新大洲Ａ 571 1 3.44 0.53 3.7 13:52 2017-05-09
189 百傲化學(xué) 603360 5 3.44 -0.52 2.44, 2.81, 2.67, 3.07, 3.16 11:00, 11:01, 11:03, 11:04, 11:05 2017-05-09
190 鹽 田 港 88 2 3.43 -1.54 2.37, 3.55 11:02, 14:31 2017-05-09
191 百大集團 600865 2 3.41 0.97 2.53, 3.41 11:20, 13:02 2017-05-09
192 金山股份 600396 3 3.41 0.00 2.36, 3.41, 3.67 10:30, 11:05, 11:06 2017-05-09
193 安諾其 300067 1 3.40 0.32 2.43 11:06 2017-05-09
194 南大光電 300346 7 3.40 -1.40 2.84, 3.67, 2.91, 3.48, 3.52, 4.35, 4.5 10:54, 10:55, 13:56, 14:06, 14:07, 14:31, 14:32 2017-05-09
195 國統(tǒng)股份 2205 2 3.39 -0.35 2.4, 2.98 13:01, 14:29 2017-05-09
196 揚帆新材 300637 1 3.39 -0.04 3.21 10:51 2017-05-09
197 長源電力 966 1 3.38 -0.43 4.02 10:19 2017-05-09
198 堅瑞沃能 300116 4 3.37 0.84 2.42, 3.58, 4.21, 4.84 11:00, 11:03, 11:15, 13:01 2017-05-09
199 翔鷺鎢業(yè) 2842 6 3.37 -0.76 3.24, 3.8, 3.83, 4.34, 4.85, 3.72 10:59, 11:00, 11:01, 11:03, 11:04, 14:24 2017-05-09
200 韓建河山 603616 4 3.36 -1.59 2.14, 2.21, 2.41, 2.82 14:23, 14:24, 14:56, 14:57 2017-05-09
最后編輯于 ：
?著作權(quán)歸作者所有,轉(zhuǎn)載或內(nèi)容合作請聯(lián)系作者
  • 人面猴
    序言：七十年代末铺坞，一起剝皮案震驚了整個濱河市，隨后出現(xiàn)的幾起案子，更是在濱河造成了極大的恐慌间驮，老刑警劉巖驾凶，帶你破解...
    沈念sama閱讀 217,657評論 6贊 505
  • 死咒
    序言：濱河連續(xù)發(fā)生了三起死亡事件，死亡現(xiàn)場離奇詭異滩褥，居然都是意外死亡病蛉，警方通過查閱死者的電腦和手機，發(fā)現(xiàn)死者居然都...
    沈念sama閱讀 92,889評論 3贊 394
  • 救了他兩次的神仙讓他今天三更去死
    文/潘曉璐 我一進店門瑰煎，熙熙樓的掌柜王于貴愁眉苦臉地迎上來铺然，“玉大人，你說我怎么就攤上這事酒甸∑墙。” “怎么了？”我有些...
    開封第一講書人閱讀 164,057評論 0贊 354
  • 道士緝兇錄：失蹤的賣姜人
    文/不壞的土叔 我叫張陵插勤，是天一觀的道長沽瘦。 經(jīng)常有香客問我，道長农尖，這世上最難降的妖魔是什么析恋？ 我笑而不...
    開封第一講書人閱讀 58,509評論 1贊 293
  • ?港島之戀（遺憾婚禮）
    正文 為了忘掉前任，我火速辦了婚禮盛卡，結(jié)果婚禮上助隧，老公的妹妹穿的比我還像新娘。我一直安慰自己滑沧，他們只是感情好并村，可當(dāng)我...
    茶點故事閱讀 67,562評論 6贊 392
  • 惡毒庶女頂嫁案：這布局不是一般人想出來的
    文/花漫 我一把揭開白布。 她就那樣靜靜地躺著滓技，像睡著了一般哩牍。 火紅的嫁衣襯著肌膚如雪。 梳的紋絲不亂的頭發(fā)上殖属，一...
    開封第一講書人閱讀 51,443評論 1贊 302
  • 城市分裂傳說
    那天姐叁，我揣著相機與錄音，去河邊找鬼。 笑死外潜，一個胖子當(dāng)著我的面吹牛原环，可吹牛的內(nèi)容都是我干的。 我是一名探鬼主播处窥，決...
    沈念sama閱讀 40,251評論 3贊 418
  • 雙鴛鴦連環(huán)套：你想象不到人心有多黑
    文/蒼蘭香墨 我猛地睜開眼嘱吗，長吁一口氣：“原來是場噩夢啊……” “哼！你這毒婦竟也來了滔驾？” 一聲冷哼從身側(cè)響起谒麦，我...
    開封第一講書人閱讀 39,129評論 0贊 276
  • 萬榮殺人案實錄
    序言：老撾萬榮一對情侶失蹤，失蹤者是張志新（化名）和其女友劉穎哆致，沒想到半個月后绕德，有當(dāng)?shù)厝嗽跇淞掷锇l(fā)現(xiàn)了一具尸體，經(jīng)...
    沈念sama閱讀 45,561評論 1贊 314
  • ?護林員之死
    正文 獨居荒郊野嶺守林人離奇死亡摊阀，尸身上長有42處帶血的膿包…… 初始之章·張勛 以下內(nèi)容為張勛視角 年9月15日...
    茶點故事閱讀 37,779評論 3贊 335
  • ?白月光啟示錄
    正文 我和宋清朗相戀三年耻蛇，在試婚紗的時候發(fā)現(xiàn)自己被綠了。 大學(xué)時的朋友給我發(fā)了我未婚夫和他白月光在一起吃飯的照片胞此。...
    茶點故事閱讀 39,902評論 1贊 348
  • 活死人
    序言：一個原本活蹦亂跳的男人離奇死亡臣咖，死狀恐怖，靈堂內(nèi)的尸體忽然破棺而出漱牵，到底是詐尸還是另有隱情夺蛇，我是刑警寧澤，帶...
    沈念sama閱讀 35,621評論 5贊 345
  • ?日本核電站爆炸內(nèi)幕
    正文 年R本政府宣布，位于F島的核電站，受9級特大地震影響幔妨，放射性物質(zhì)發(fā)生泄漏。R本人自食惡果不足惜截型，卻給世界環(huán)境...
    茶點故事閱讀 41,220評論 3贊 328
  • 男人毒藥：我在死后第九天來索命
    文/蒙蒙 一、第九天 我趴在偏房一處隱蔽的房頂上張望儒溉。 院中可真熱鬧，春花似錦发钝、人聲如沸顿涣。這莊子的主人今日做“春日...
    開封第一講書人閱讀 31,838評論 0贊 22
  • 一樁弒父案酝豪，背后竟有這般陰謀
    文/蒼蘭香墨 我抬頭看了看天上的太陽涛碑。三九已至，卻和暖如春孵淘，著一層夾襖步出監(jiān)牢的瞬間蒲障，已是汗流浹背。 一陣腳步聲響...
    開封第一講書人閱讀 32,971評論 1贊 269
  • 情欲美人皮
    我被黑心中介騙來泰國打工， 沒想到剛下飛機就差點兒被人妖公主榨干…… 1. 我叫王不留揉阎，地道東北人庄撮。 一個月前我還...
    沈念sama閱讀 48,025評論 2贊 370
  • 代替公主和親
    正文 我出身青樓，卻偏偏與公主長得像毙籽，于是被迫代替她去往敵國和親洞斯。 傳聞我的和親對象是個殘疾皇子，可洞房花燭夜當(dāng)晚...
    茶點故事閱讀 44,843評論 2贊 354

推薦閱讀更多精彩內(nèi)容

  • 要在開頭放一首深夜食堂的曲子坑赡，想象著遠方冒著白煙烙如，我們各自忙碌的樣子。 我試著呼了口氣毅否，沒有霧氣亚铁，冬天還沒有完全來...
    小樹格閱讀 224評論 0贊 0
  • 人人有顆八卦的心，近日看了《史記》螟加，于是想扒扒咱們的圣人先生徘溢，----孔子的婚姻生活。粉們不必跳腳仰迁，無不敬之意甸昏，只...
    周雨聊管理閱讀 1,657評論 6贊 14