java爬取中國銀行匯率數(shù)據(jù)

最近有個(gè)定時(shí)任務(wù)的需求, 要把中國銀行官網(wǎng)上的匯率數(shù)據(jù)定時(shí)抓取下來

頁面地址

https://srh.bankofchina.com/search/whpj/searchen.jsp

當(dāng)請(qǐng)求頁面?zhèn)魅雙age不存在時(shí), 網(wǎng)站會(huì)返回最后一頁的數(shù)據(jù),下方有做處理

代碼實(shí)現(xiàn)


import org.apache.commons.lang.StringUtils;
import org.apache.http.HttpEntity;
import org.apache.http.HttpStatus;
import org.apache.http.client.ClientProtocolException;
import org.apache.http.client.methods.CloseableHttpResponse;
import org.apache.http.client.methods.HttpPost;
import org.apache.http.client.utils.HttpClientUtils;
import org.apache.http.impl.client.CloseableHttpClient;
import org.apache.http.impl.client.HttpClients;
import org.apache.http.util.EntityUtils;
import org.joda.time.DateTime;
import org.jsoup.Jsoup;
import org.jsoup.nodes.Document;
import org.jsoup.nodes.Element;
import org.jsoup.select.Elements;
import org.springframework.stereotype.Service;

import java.io.IOException;
import java.text.ParseException;
import java.text.SimpleDateFormat;
import java.util.*;

/**
 * 爬取中國銀行匯率
 *
 * @author zhangbs
 */
@Service
public class CrawlingExchangeRateService {
    public void execute() {
        List queryList = getExchangeRate("USD", "");
        System.out.println("長度:" + queryList.size());
        System.out.println("匯總:" + queryList);
    }


    /**
     * 獲取當(dāng)日傳入幣別匯率信息
     *
     * @param sourceCurrency 幣別
     * @param date           日期
     * @return
     */
    private List getExchangeRate(String sourceCurrency, String date) {

        /***判斷入?yún)sDate是否為空,若為空則賦值為當(dāng)前時(shí)間**/
        String lsToday = StringUtils.isEmpty(date) ? new DateTime().toString("yyyy-MM-dd") : date;
        List list = new ArrayList();
        for (int page = 1; page <= 10; page++) {
            /**抓取時(shí)間為lsToday,幣別為sourceCurrency,頁數(shù)為page的中國銀行網(wǎng)頁信息*/
            String searchEnHtml = getSearchEnHtml(lsToday, sourceCurrency, String.valueOf(page));

            /**開始解析html中的匯率列表信息**/
            Map map = assembleObjByHtml(searchEnHtml, sourceCurrency, lsToday);
            String flag = (String) map.get("flag");
            String htmlPage = (String) map.get("page");
            list.add (map.get("list"));

            /**當(dāng)flag為1執(zhí)行成功時(shí),或總頁數(shù)等于循環(huán)查詢到的頁數(shù)時(shí),則不需要再次進(jìn)行查詢**/
            if ("1".equals(flag) || Integer.parseInt(htmlPage) < page) {
                break;
            }
        }
        return list;
    }


    /**
     * 獲取整個(gè)網(wǎng)頁的內(nèi)容
     *
     * @param lsToday          傳入當(dāng)前時(shí)間或空
     * @param lsSourceCurrency 幣種
     * @param liPage           當(dāng)前查詢頁數(shù)
     * @return
     */
    private String getSearchEnHtml(String lsToday, String lsSourceCurrency, String liPage) {

        StringBuilder url = new StringBuilder("https://srh.bankofchina.com/search/whpj/searchen.jsp?");
        url.append("erectDate=").append(lsToday);
        url.append("&nothing=").append(lsToday);
        url.append("&pjname=").append(lsSourceCurrency);
        url.append("&page=").append(liPage);
        System.out.println("拼接好的url:" + url);
        CloseableHttpClient httpClient = HttpClients.createDefault();
        CloseableHttpResponse response = null;
        HttpPost httpPost = new HttpPost(url.toString());
        httpPost.addHeader("Content-Type", "application/x-www-form-urlencoded;charset=utf-8");
        httpPost.setHeader("Accept", "Accept: text/plain, */*");
        httpPost.addHeader("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/74.0.3724.8 Safari/537.36");
        httpPost.addHeader("x-amazon-user-agent", "AmazonJavascriptScratchpad/1.0 (Language=Javascript)");
        httpPost.addHeader("X-Requested-With", "XMLHttpRequest");
        String html = "";
        try {
            response = httpClient.execute(httpPost);

            /**判斷響應(yīng)狀態(tài)為200躁锡，進(jìn)行處理**/
            if (response.getStatusLine().getStatusCode() == HttpStatus.SC_OK) {
                HttpEntity httpEntity = response.getEntity();
                html = EntityUtils.toString(httpEntity, "utf-8");
            } else {
                System.out.println(EntityUtils.toString(response.getEntity(), "utf-8"));
            }
        } catch (ClientProtocolException e) {
            e.printStackTrace();
        } catch (IOException e) {
            e.printStackTrace();
        } finally {
            HttpClientUtils.closeQuietly(response);
            HttpClientUtils.closeQuietly(httpClient);
        }

        /***返回請(qǐng)求得到的頁面**/
        return html;
    }


    /**
     * 根據(jù)取得的網(wǎng)頁,解析html中的內(nèi)容 先不做業(yè)務(wù)邏輯,全部查詢
     *
     * @param html             要解析的html
     * @param lsSourceCurrency 幣種
     * @param lsToday          日期
     * @return
     */
    private Map assembleObjByHtml(String html, String lsSourceCurrency, String lsToday) {
        /**存儲(chǔ)數(shù)據(jù)**/
        Map map = new HashMap(5);

        /**使用Jsoup將html解析為Document對(duì)象**/
        Document document = Jsoup.parse(html);

        /**獲取頁面隱藏域中存放的當(dāng)前頁數(shù)**/
        Elements pageItem = document.getElementsByAttributeValue("name", "page");
        String pageItemValue = "";
        pageItemValue = pageItem.select("input[name=page]").val();
        map.put("page", pageItemValue);

        /**獲取頁面的整個(gè)table信息,這個(gè)返回的頁面基本上是返回多個(gè)table,下方需要細(xì)化處理**/
        Elements tables = document.getElementsByTag("table");

        /**設(shè)置存放匯率信息的table下標(biāo)為-1(默認(rèn)不存在)**/
        int tableIndex = -1;

        /**從table中循環(huán)獲取,查找含有Currency Name字段的table**/
        for (int i = 0; i < tables.size(); i++) {
            Element element = tables.get(i);
            String text = element.text();
            /**找到含有匯率信息的table,給tableIndex賦值,跳出循環(huán)**/
            if (text.indexOf("Currency Name") > -1) {
                tableIndex = i;
                break;
            }
        }
        List<TerstEntity> list = new ArrayList();
        /**如果找到匯率列表信息**/
        if (tableIndex > -1) {
            Element table = tables.get(tableIndex);
            /**遍歷該表格內(nèi)的所有的<tr> <tr/>*/
            Elements trs = table.select("tr");
            for (int i = 1; i < trs.size(); ++i) {
                TerstEntity terstEntity = new TerstEntity();
                Element tr = trs.get(i);
                /**將數(shù)據(jù)放入實(shí)體對(duì)象中*/
                Elements tds = tr.select("td");
                terstEntity.setCurrencyName(tds.get(0).text());
                terstEntity.setBuyingRate(tds.get(1).text());
                terstEntity.setCashBuyingRate(tds.get(2).text());
                terstEntity.setSellingRate(tds.get(3).text());
                terstEntity.setCashSellingRate(tds.get(4).text());
                terstEntity.setMiddleRate(tds.get(5).text());
                terstEntity.setPubTime(tds.get(6).text());
                list.add(terstEntity);
            }
            map.put("list", list);
        }else{
            map.put("flag", "1");
        }
        return map;
    }


}

實(shí)體類

/**
 * 測(cè)試使用
 */
public class TerstEntity {

    private String currencyName;
    private String buyingRate;
    private String cashBuyingRate;
    private String sellingRate;
    private String cashSellingRate;
    private String middleRate;
    private String PubTime;
    
}

依賴

        <dependency>
            <groupId>org.jsoup</groupId>
            <artifactId>jsoup</artifactId>
            <version>1.12.1</version>
        </dependency>

得到的數(shù)據(jù)

2020-04-16 15:13:58.069  INFO 1224 --- [           main] c.e.a.amazon.AmazonApplicationTests      : Starting AmazonApplicationTests on boston with PID 1224 (started by 11378 in C:\workspace\idie0409)
2020-04-16 15:13:58.070  INFO 1224 --- [           main] c.e.a.amazon.AmazonApplicationTests      : No active profile set, falling back to default profiles: default
2020-04-16 15:13:58.768  INFO 1224 --- [           main] c.e.a.amazon.AmazonApplicationTests      : Started AmazonApplicationTests in 1.468 seconds (JVM running for 4.035)

拼接好的url:https://srh.bankofchina.com/search/whpj/searchen.jsp?erectDate=2020-04-16&nothing=2020-04-16&pjname=USD&page=1
拼接好的url:https://srh.bankofchina.com/search/whpj/searchen.jsp?erectDate=2020-04-16&nothing=2020-04-16&pjname=USD&page=2
拼接好的url:https://srh.bankofchina.com/search/whpj/searchen.jsp?erectDate=2020-04-16&nothing=2020-04-16&pjname=USD&page=3
拼接好的url:https://srh.bankofchina.com/search/whpj/searchen.jsp?erectDate=2020-04-16&nothing=2020-04-16&pjname=USD&page=4
拼接好的url:https://srh.bankofchina.com/search/whpj/searchen.jsp?erectDate=2020-04-16&nothing=2020-04-16&pjname=USD&page=5
拼接好的url:https://srh.bankofchina.com/search/whpj/searchen.jsp?erectDate=2020-04-16&nothing=2020-04-16&pjname=USD&page=6
拼接好的url:https://srh.bankofchina.com/search/whpj/searchen.jsp?erectDate=2020-04-16&nothing=2020-04-16&pjname=USD&page=7
長度:7
匯總:[[TerstEntity{currencyName='USD', buyingRate='706.07', cashBuyingRate='700.33', sellingRate='709.06', cashSellingRate='709.06', middleRate='707.14', PubTime='2020.04.16 15:11:46'}, TerstEntity{currencyName='USD', buyingRate='706.02', cashBuyingRate='700.28', sellingRate='709.01', cashSellingRate='709.01', middleRate='707.14', PubTime='2020.04.16 15:08:24'}, TerstEntity{currencyName='USD', buyingRate='706.07', cashBuyingRate='700.33', sellingRate='709.06', cashSellingRate='709.06', middleRate='707.14', PubTime='2020.04.16 15:08:00'}, TerstEntity{currencyName='USD', buyingRate='706.12', cashBuyingRate='700.38', sellingRate='709.11', cashSellingRate='709.11', middleRate='707.14', PubTime='2020.04.16 15:06:41'}, TerstEntity{currencyName='USD', buyingRate='706.17', cashBuyingRate='700.43', sellingRate='709.16', cashSellingRate='709.16', middleRate='707.14', PubTime='2020.04.16 15:04:48'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 15:02:55'}, TerstEntity{currencyName='USD', buyingRate='706.42', cashBuyingRate='700.67', sellingRate='709.41', cashSellingRate='709.41', middleRate='707.14', PubTime='2020.04.16 15:02:09'}, TerstEntity{currencyName='USD', buyingRate='706.37', cashBuyingRate='700.62', sellingRate='709.36', cashSellingRate='709.36', middleRate='707.14', PubTime='2020.04.16 14:51:38'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 14:47:52'}, TerstEntity{currencyName='USD', buyingRate='706.17', cashBuyingRate='700.43', sellingRate='709.16', cashSellingRate='709.16', middleRate='707.14', PubTime='2020.04.16 14:44:39'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 14:39:56'}, TerstEntity{currencyName='USD', buyingRate='706.22', cashBuyingRate='700.47', sellingRate='709.21', cashSellingRate='709.21', middleRate='707.14', PubTime='2020.04.16 14:37:43'}, TerstEntity{currencyName='USD', buyingRate='706.32', cashBuyingRate='700.57', sellingRate='709.31', cashSellingRate='709.31', middleRate='707.14', PubTime='2020.04.16 14:35:15'}, TerstEntity{currencyName='USD', buyingRate='706.42', cashBuyingRate='700.67', sellingRate='709.41', cashSellingRate='709.41', middleRate='707.14', PubTime='2020.04.16 14:31:43'}, TerstEntity{currencyName='USD', buyingRate='706.47', cashBuyingRate='700.72', sellingRate='709.46', cashSellingRate='709.46', middleRate='707.14', PubTime='2020.04.16 14:30:23'}, TerstEntity{currencyName='USD', buyingRate='706.72', cashBuyingRate='700.97', sellingRate='709.71', cashSellingRate='709.71', middleRate='707.14', PubTime='2020.04.16 14:29:28'}, TerstEntity{currencyName='USD', buyingRate='706.77', cashBuyingRate='701.02', sellingRate='709.76', cashSellingRate='709.76', middleRate='707.14', PubTime='2020.04.16 14:26:21'}, TerstEntity{currencyName='USD', buyingRate='706.87', cashBuyingRate='701.12', sellingRate='709.86', cashSellingRate='709.86', middleRate='707.14', PubTime='2020.04.16 14:23:45'}, TerstEntity{currencyName='USD', buyingRate='706.94', cashBuyingRate='701.19', sellingRate='709.93', cashSellingRate='709.93', middleRate='707.14', PubTime='2020.04.16 14:21:44'}, TerstEntity{currencyName='USD', buyingRate='706.84', cashBuyingRate='701.09', sellingRate='709.83', cashSellingRate='709.83', middleRate='707.14', PubTime='2020.04.16 14:19:16'}], [TerstEntity{currencyName='USD', buyingRate='706.77', cashBuyingRate='701.02', sellingRate='709.76', cashSellingRate='709.76', middleRate='707.14', PubTime='2020.04.16 14:16:37'}, TerstEntity{currencyName='USD', buyingRate='706.72', cashBuyingRate='700.97', sellingRate='709.71', cashSellingRate='709.71', middleRate='707.14', PubTime='2020.04.16 14:13:52'}, TerstEntity{currencyName='USD', buyingRate='706.77', cashBuyingRate='701.02', sellingRate='709.76', cashSellingRate='709.76', middleRate='707.14', PubTime='2020.04.16 14:10:47'}, TerstEntity{currencyName='USD', buyingRate='706.82', cashBuyingRate='701.07', sellingRate='709.81', cashSellingRate='709.81', middleRate='707.14', PubTime='2020.04.16 14:08:57'}, TerstEntity{currencyName='USD', buyingRate='706.77', cashBuyingRate='701.02', sellingRate='709.76', cashSellingRate='709.76', middleRate='707.14', PubTime='2020.04.16 14:02:02'}, TerstEntity{currencyName='USD', buyingRate='706.72', cashBuyingRate='700.97', sellingRate='709.71', cashSellingRate='709.71', middleRate='707.14', PubTime='2020.04.16 14:01:17'}, TerstEntity{currencyName='USD', buyingRate='706.66', cashBuyingRate='700.91', sellingRate='709.65', cashSellingRate='709.65', middleRate='707.14', PubTime='2020.04.16 13:59:16'}, TerstEntity{currencyName='USD', buyingRate='706.62', cashBuyingRate='700.87', sellingRate='709.61', cashSellingRate='709.61', middleRate='707.14', PubTime='2020.04.16 13:58:30'}, TerstEntity{currencyName='USD', buyingRate='706.57', cashBuyingRate='700.82', sellingRate='709.56', cashSellingRate='709.56', middleRate='707.14', PubTime='2020.04.16 13:58:06'}, TerstEntity{currencyName='USD', buyingRate='706.52', cashBuyingRate='700.77', sellingRate='709.51', cashSellingRate='709.51', middleRate='707.14', PubTime='2020.04.16 13:50:38'}, TerstEntity{currencyName='USD', buyingRate='706.57', cashBuyingRate='700.82', sellingRate='709.56', cashSellingRate='709.56', middleRate='707.14', PubTime='2020.04.16 13:47:09'}, TerstEntity{currencyName='USD', buyingRate='706.67', cashBuyingRate='700.92', sellingRate='709.66', cashSellingRate='709.66', middleRate='707.14', PubTime='2020.04.16 13:44:44'}, TerstEntity{currencyName='USD', buyingRate='706.62', cashBuyingRate='700.87', sellingRate='709.61', cashSellingRate='709.61', middleRate='707.14', PubTime='2020.04.16 13:40:14'}, TerstEntity{currencyName='USD', buyingRate='706.57', cashBuyingRate='700.82', sellingRate='709.56', cashSellingRate='709.56', middleRate='707.14', PubTime='2020.04.16 13:37:12'}, TerstEntity{currencyName='USD', buyingRate='706.52', cashBuyingRate='700.77', sellingRate='709.51', cashSellingRate='709.51', middleRate='707.14', PubTime='2020.04.16 13:31:00'}, TerstEntity{currencyName='USD', buyingRate='706.62', cashBuyingRate='700.87', sellingRate='709.61', cashSellingRate='709.61', middleRate='707.14', PubTime='2020.04.16 13:14:10'}, TerstEntity{currencyName='USD', buyingRate='706.67', cashBuyingRate='700.92', sellingRate='709.66', cashSellingRate='709.66', middleRate='707.14', PubTime='2020.04.16 12:52:05'}, TerstEntity{currencyName='USD', buyingRate='706.77', cashBuyingRate='701.02', sellingRate='709.76', cashSellingRate='709.76', middleRate='707.14', PubTime='2020.04.16 12:39:29'}, TerstEntity{currencyName='USD', buyingRate='706.82', cashBuyingRate='701.07', sellingRate='709.81', cashSellingRate='709.81', middleRate='707.14', PubTime='2020.04.16 12:15:11'}, TerstEntity{currencyName='USD', buyingRate='706.77', cashBuyingRate='701.02', sellingRate='709.76', cashSellingRate='709.76', middleRate='707.14', PubTime='2020.04.16 12:05:33'}], [TerstEntity{currencyName='USD', buyingRate='706.72', cashBuyingRate='700.97', sellingRate='709.71', cashSellingRate='709.71', middleRate='707.14', PubTime='2020.04.16 12:03:43'}, TerstEntity{currencyName='USD', buyingRate='706.72', cashBuyingRate='700.97', sellingRate='709.71', cashSellingRate='709.71', middleRate='707.14', PubTime='2020.04.16 11:44:14'}, TerstEntity{currencyName='USD', buyingRate='706.62', cashBuyingRate='700.87', sellingRate='709.61', cashSellingRate='709.61', middleRate='707.14', PubTime='2020.04.16 11:38:16'}, TerstEntity{currencyName='USD', buyingRate='706.67', cashBuyingRate='700.92', sellingRate='709.66', cashSellingRate='709.66', middleRate='707.14', PubTime='2020.04.16 11:37:15'}, TerstEntity{currencyName='USD', buyingRate='706.72', cashBuyingRate='700.97', sellingRate='709.71', cashSellingRate='709.71', middleRate='707.14', PubTime='2020.04.16 11:35:09'}, TerstEntity{currencyName='USD', buyingRate='706.77', cashBuyingRate='701.02', sellingRate='709.76', cashSellingRate='709.76', middleRate='707.14', PubTime='2020.04.16 11:32:57'}, TerstEntity{currencyName='USD', buyingRate='706.67', cashBuyingRate='700.92', sellingRate='709.66', cashSellingRate='709.66', middleRate='707.14', PubTime='2020.04.16 11:30:48'}, TerstEntity{currencyName='USD', buyingRate='706.72', cashBuyingRate='700.97', sellingRate='709.71', cashSellingRate='709.71', middleRate='707.14', PubTime='2020.04.16 11:22:02'}, TerstEntity{currencyName='USD', buyingRate='706.62', cashBuyingRate='700.87', sellingRate='709.61', cashSellingRate='709.61', middleRate='707.14', PubTime='2020.04.16 11:19:35'}, TerstEntity{currencyName='USD', buyingRate='706.52', cashBuyingRate='700.77', sellingRate='709.51', cashSellingRate='709.51', middleRate='707.14', PubTime='2020.04.16 11:18:23'}, TerstEntity{currencyName='USD', buyingRate='706.42', cashBuyingRate='700.67', sellingRate='709.41', cashSellingRate='709.41', middleRate='707.14', PubTime='2020.04.16 11:17:59'}, TerstEntity{currencyName='USD', buyingRate='706.32', cashBuyingRate='700.57', sellingRate='709.31', cashSellingRate='709.31', middleRate='707.14', PubTime='2020.04.16 11:17:36'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 11:07:21'}, TerstEntity{currencyName='USD', buyingRate='706.32', cashBuyingRate='700.57', sellingRate='709.31', cashSellingRate='709.31', middleRate='707.14', PubTime='2020.04.16 11:03:27'}, TerstEntity{currencyName='USD', buyingRate='706.22', cashBuyingRate='700.47', sellingRate='709.21', cashSellingRate='709.21', middleRate='707.14', PubTime='2020.04.16 10:57:13'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 10:55:45'}, TerstEntity{currencyName='USD', buyingRate='706.37', cashBuyingRate='700.62', sellingRate='709.36', cashSellingRate='709.36', middleRate='707.14', PubTime='2020.04.16 10:54:07'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 10:48:25'}, TerstEntity{currencyName='USD', buyingRate='706.22', cashBuyingRate='700.47', sellingRate='709.21', cashSellingRate='709.21', middleRate='707.14', PubTime='2020.04.16 10:47:00'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 10:45:25'}], [TerstEntity{currencyName='USD', buyingRate='706.22', cashBuyingRate='700.47', sellingRate='709.21', cashSellingRate='709.21', middleRate='707.14', PubTime='2020.04.16 10:38:37'}, TerstEntity{currencyName='USD', buyingRate='706.17', cashBuyingRate='700.43', sellingRate='709.16', cashSellingRate='709.16', middleRate='707.14', PubTime='2020.04.16 10:34:55'}, TerstEntity{currencyName='USD', buyingRate='706.12', cashBuyingRate='700.38', sellingRate='709.11', cashSellingRate='709.11', middleRate='707.14', PubTime='2020.04.16 10:30:39'}, TerstEntity{currencyName='USD', buyingRate='706.17', cashBuyingRate='700.43', sellingRate='709.16', cashSellingRate='709.16', middleRate='707.14', PubTime='2020.04.16 10:30:00'}, TerstEntity{currencyName='USD', buyingRate='706.17', cashBuyingRate='700.43', sellingRate='709.16', cashSellingRate='709.16', middleRate='707.14', PubTime='2020.04.16 10:30:00'}, TerstEntity{currencyName='USD', buyingRate='706.17', cashBuyingRate='700.43', sellingRate='709.16', cashSellingRate='709.16', middleRate='707.14', PubTime='2020.04.16 10:30:00'}, TerstEntity{currencyName='USD', buyingRate='706.17', cashBuyingRate='700.43', sellingRate='709.16', cashSellingRate='709.16', middleRate='707.14', PubTime='2020.04.16 10:28:31'}, TerstEntity{currencyName='USD', buyingRate='706.12', cashBuyingRate='700.38', sellingRate='709.11', cashSellingRate='709.11', middleRate='707.14', PubTime='2020.04.16 10:27:03'}, TerstEntity{currencyName='USD', buyingRate='706.17', cashBuyingRate='700.43', sellingRate='709.16', cashSellingRate='709.16', middleRate='707.14', PubTime='2020.04.16 10:21:27'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 10:20:06'}, TerstEntity{currencyName='USD', buyingRate='706.37', cashBuyingRate='700.62', sellingRate='709.36', cashSellingRate='709.36', middleRate='707.14', PubTime='2020.04.16 10:12:27'}, TerstEntity{currencyName='USD', buyingRate='706.32', cashBuyingRate='700.57', sellingRate='709.31', cashSellingRate='709.31', middleRate='707.14', PubTime='2020.04.16 10:11:42'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 10:08:47'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 10:08:47'}, TerstEntity{currencyName='USD', buyingRate='706.32', cashBuyingRate='700.57', sellingRate='709.31', cashSellingRate='709.31', middleRate='707.14', PubTime='2020.04.16 10:06:59'}, TerstEntity{currencyName='USD', buyingRate='706.37', cashBuyingRate='700.62', sellingRate='709.36', cashSellingRate='709.36', middleRate='707.14', PubTime='2020.04.16 10:02:25'}, TerstEntity{currencyName='USD', buyingRate='706.37', cashBuyingRate='700.62', sellingRate='709.36', cashSellingRate='709.36', middleRate='707.14', PubTime='2020.04.16 10:02:22'}, TerstEntity{currencyName='USD', buyingRate='706.32', cashBuyingRate='700.57', sellingRate='709.31', cashSellingRate='709.31', middleRate='707.14', PubTime='2020.04.16 09:58:16'}, TerstEntity{currencyName='USD', buyingRate='706.27', cashBuyingRate='700.52', sellingRate='709.26', cashSellingRate='709.26', middleRate='707.14', PubTime='2020.04.16 09:57:21'}, TerstEntity{currencyName='USD', buyingRate='706.22', cashBuyingRate='700.47', sellingRate='709.21', cashSellingRate='709.21', middleRate='707.14', PubTime='2020.04.16 09:53:21'}], [TerstEntity{currencyName='USD', buyingRate='706.02', cashBuyingRate='700.28', sellingRate='709.01', cashSellingRate='709.01', middleRate='707.14', PubTime='2020.04.16 09:51:11'}, TerstEntity{currencyName='USD', buyingRate='705.87', cashBuyingRate='700.13', sellingRate='708.86', cashSellingRate='708.86', middleRate='707.14', PubTime='2020.04.16 09:49:14'}, TerstEntity{currencyName='USD', buyingRate='705.97', cashBuyingRate='700.23', sellingRate='708.96', cashSellingRate='708.96', middleRate='707.14', PubTime='2020.04.16 09:47:18'}, TerstEntity{currencyName='USD', buyingRate='706', cashBuyingRate='700.26', sellingRate='708.99', cashSellingRate='708.99', middleRate='707.14', PubTime='2020.04.16 09:42:40'}, TerstEntity{currencyName='USD', buyingRate='705.97', cashBuyingRate='700.23', sellingRate='708.96', cashSellingRate='708.96', middleRate='707.14', PubTime='2020.04.16 09:42:27'}, TerstEntity{currencyName='USD', buyingRate='705.92', cashBuyingRate='700.18', sellingRate='708.91', cashSellingRate='708.91', middleRate='707.14', PubTime='2020.04.16 09:41:34'}, TerstEntity{currencyName='USD', buyingRate='705.87', cashBuyingRate='700.13', sellingRate='708.86', cashSellingRate='708.86', middleRate='707.14', PubTime='2020.04.16 09:41:13'}, TerstEntity{currencyName='USD', buyingRate='705.82', cashBuyingRate='700.08', sellingRate='708.81', cashSellingRate='708.81', middleRate='707.14', PubTime='2020.04.16 09:40:33'}, TerstEntity{currencyName='USD', buyingRate='705.87', cashBuyingRate='700.13', sellingRate='708.86', cashSellingRate='708.86', middleRate='707.14', PubTime='2020.04.16 09:38:35'}, TerstEntity{currencyName='USD', buyingRate='705.82', cashBuyingRate='700.08', sellingRate='708.81', cashSellingRate='708.81', middleRate='707.14', PubTime='2020.04.16 09:38:18'}, TerstEntity{currencyName='USD', buyingRate='705.77', cashBuyingRate='700.03', sellingRate='708.76', cashSellingRate='708.76', middleRate='707.14', PubTime='2020.04.16 09:37:26'}, TerstEntity{currencyName='USD', buyingRate='705.87', cashBuyingRate='700.13', sellingRate='708.86', cashSellingRate='708.86', middleRate='707.14', PubTime='2020.04.16 09:36:56'}, TerstEntity{currencyName='USD', buyingRate='705.92', cashBuyingRate='700.18', sellingRate='708.91', cashSellingRate='708.91', middleRate='707.14', PubTime='2020.04.16 09:34:00'}, TerstEntity{currencyName='USD', buyingRate='705.87', cashBuyingRate='700.13', sellingRate='708.86', cashSellingRate='708.86', middleRate='707.14', PubTime='2020.04.16 09:33:02'}, TerstEntity{currencyName='USD', buyingRate='705.97', cashBuyingRate='700.23', sellingRate='708.96', cashSellingRate='708.96', middleRate='707.14', PubTime='2020.04.16 09:31:53'}, TerstEntity{currencyName='USD', buyingRate='705.92', cashBuyingRate='700.18', sellingRate='708.91', cashSellingRate='708.91', middleRate='707.14', PubTime='2020.04.16 09:31:24'}, TerstEntity{currencyName='USD', buyingRate='705.97', cashBuyingRate='700.23', sellingRate='708.96', cashSellingRate='708.96', middleRate='707.14', PubTime='2020.04.16 09:23:29'}, TerstEntity{currencyName='USD', buyingRate='705.97', cashBuyingRate='700.23', sellingRate='708.96', cashSellingRate='708.96', middleRate='707.14', PubTime='2020.04.16 09:23:24'}, TerstEntity{currencyName='USD', buyingRate='705.77', cashBuyingRate='700.03', sellingRate='708.76', cashSellingRate='708.76', middleRate='704.02', PubTime='2020.04.16 09:19:58'}, TerstEntity{currencyName='USD', buyingRate='705.97', cashBuyingRate='700.23', sellingRate='708.96', cashSellingRate='708.96', middleRate='704.02', PubTime='2020.04.16 09:20:13'}], [TerstEntity{currencyName='USD', buyingRate='705.92', cashBuyingRate='700.18', sellingRate='708.91', cashSellingRate='708.91', middleRate='704.02', PubTime='2020.04.16 09:20:07'}, TerstEntity{currencyName='USD', buyingRate='705.87', cashBuyingRate='700.13', sellingRate='708.86', cashSellingRate='708.86', middleRate='704.02', PubTime='2020.04.16 09:20:02'}, TerstEntity{currencyName='USD', buyingRate='705.67', cashBuyingRate='699.93', sellingRate='708.66', cashSellingRate='708.66', middleRate='704.02', PubTime='2020.04.16 09:19:52'}, TerstEntity{currencyName='USD', buyingRate='705.67', cashBuyingRate='699.93', sellingRate='708.66', cashSellingRate='708.66', middleRate='704.02', PubTime='2020.04.16 09:19:02'}, TerstEntity{currencyName='USD', buyingRate='705.67', cashBuyingRate='699.93', sellingRate='708.66', cashSellingRate='708.66', middleRate='704.02', PubTime='2020.04.16 08:27:20'}, TerstEntity{currencyName='USD', buyingRate='705.42', cashBuyingRate='699.68', sellingRate='708.41', cashSellingRate='708.41', middleRate='704.02', PubTime='2020.04.16 06:52:31'}, TerstEntity{currencyName='USD', buyingRate='705.42', cashBuyingRate='699.68', sellingRate='708.41', cashSellingRate='708.41', middleRate='704.02', PubTime='2020.04.16 05:30:00'}, TerstEntity{currencyName='USD', buyingRate='705.42', cashBuyingRate='699.68', sellingRate='708.41', cashSellingRate='708.41', middleRate='704.02', PubTime='2020.04.16 05:30:00'}, TerstEntity{currencyName='USD', buyingRate='705.42', cashBuyingRate='699.68', sellingRate='708.41', cashSellingRate='708.41', middleRate='704.02', PubTime='2020.04.16 05:30:00'}, TerstEntity{currencyName='USD', buyingRate='705.42', cashBuyingRate='699.68', sellingRate='708.41', cashSellingRate='708.41', middleRate='704.02', PubTime='2020.04.16 00:00:44'}], [TerstEntity{currencyName='USD', buyingRate='705.92', cashBuyingRate='700.18', sellingRate='708.91', cashSellingRate='708.91', middleRate='704.02', PubTime='2020.04.16 09:20:07'}, TerstEntity{currencyName='USD', buyingRate='705.87', cashBuyingRate='700.13', sellingRate='708.86', cashSellingRate='708.86', middleRate='704.02', PubTime='2020.04.16 09:20:02'}, TerstEntity{currencyName='USD', buyingRate='705.67', cashBuyingRate='699.93', sellingRate='708.66', cashSellingRate='708.66', middleRate='704.02', PubTime='2020.04.16 09:19:52'}, TerstEntity{currencyName='USD', buyingRate='705.67', cashBuyingRate='699.93', sellingRate='708.66', cashSellingRate='708.66', middleRate='704.02', PubTime='2020.04.16 09:19:02'}, TerstEntity{currencyName='USD', buyingRate='705.67', cashBuyingRate='699.93', sellingRate='708.66', cashSellingRate='708.66', middleRate='704.02', PubTime='2020.04.16 08:27:20'}, TerstEntity{currencyName='USD', buyingRate='705.42', cashBuyingRate='699.68', sellingRate='708.41', cashSellingRate='708.41', middleRate='704.02', PubTime='2020.04.16 06:52:31'}, TerstEntity{currencyName='USD', buyingRate='705.42', cashBuyingRate='699.68', sellingRate='708.41', cashSellingRate='708.41', middleRate='704.02', PubTime='2020.04.16 05:30:00'}, TerstEntity{currencyName='USD', buyingRate='705.42', cashBuyingRate='699.68', sellingRate='708.41', cashSellingRate='708.41', middleRate='704.02', PubTime='2020.04.16 05:30:00'}, TerstEntity{currencyName='USD', buyingRate='705.42', cashBuyingRate='699.68', sellingRate='708.41', cashSellingRate='708.41', middleRate='704.02', PubTime='2020.04.16 05:30:00'}, TerstEntity{currencyName='USD', buyingRate='705.42', cashBuyingRate='699.68', sellingRate='708.41', cashSellingRate='708.41', middleRate='704.02', PubTime='2020.04.16 00:00:44'}]]
最后編輯于 ：
?著作權(quán)歸作者所有,轉(zhuǎn)載或內(nèi)容合作請(qǐng)聯(lián)系作者
  • 人面猴
    序言：七十年代末交掏，一起剝皮案震驚了整個(gè)濱河市，隨后出現(xiàn)的幾起案子，更是在濱河造成了極大的恐慌蜒程，老刑警劉巖，帶你破解...
    沈念sama閱讀 221,430評(píng)論 6贊 515
  • 死咒
    序言：濱河連續(xù)發(fā)生了三起死亡事件楼吃，死亡現(xiàn)場(chǎng)離奇詭異喂饥，居然都是意外死亡，警方通過查閱死者的電腦和手機(jī)杠步，發(fā)現(xiàn)死者居然都...
    沈念sama閱讀 94,406評(píng)論 3贊 398
  • 救了他兩次的神仙讓他今天三更去死
    文/潘曉璐 我一進(jìn)店門氢伟，熙熙樓的掌柜王于貴愁眉苦臉地迎上來，“玉大人幽歼，你說我怎么就攤上這事朵锣。” “怎么了甸私？”我有些...
    開封第一講書人閱讀 167,834評(píng)論 0贊 360
  • 道士緝兇錄：失蹤的賣姜人
    文/不壞的土叔 我叫張陵诚些，是天一觀的道長。 經(jīng)常有香客問我皇型，道長诬烹，這世上最難降的妖魔是什么？ 我笑而不...
    開封第一講書人閱讀 59,543評(píng)論 1贊 296
  • ?港島之戀（遺憾婚禮）
    正文 為了忘掉前任弃鸦，我火速辦了婚禮绞吁，結(jié)果婚禮上，老公的妹妹穿的比我還像新娘寡键。我一直安慰自己掀泳，他們只是感情好，可當(dāng)我...
    茶點(diǎn)故事閱讀 68,547評(píng)論 6贊 397
  • 惡毒庶女頂嫁案：這布局不是一般人想出來的
    文/花漫 我一把揭開白布西轩。 她就那樣靜靜地躺著员舵，像睡著了一般。 火紅的嫁衣襯著肌膚如雪藕畔。 梳的紋絲不亂的頭發(fā)上马僻，一...
    開封第一講書人閱讀 52,196評(píng)論 1贊 308
  • 城市分裂傳說
    那天，我揣著相機(jī)與錄音注服，去河邊找鬼韭邓。 笑死措近，一個(gè)胖子當(dāng)著我的面吹牛，可吹牛的內(nèi)容都是我干的女淑。 我是一名探鬼主播瞭郑，決...
    沈念sama閱讀 40,776評(píng)論 3贊 421
  • 雙鴛鴦連環(huán)套：你想象不到人心有多黑
    文/蒼蘭香墨 我猛地睜開眼，長吁一口氣：“原來是場(chǎng)噩夢(mèng)啊……” “哼鸭你！你這毒婦竟也來了屈张？” 一聲冷哼從身側(cè)響起，我...
    開封第一講書人閱讀 39,671評(píng)論 0贊 276
  • 萬榮殺人案實(shí)錄
    序言：老撾萬榮一對(duì)情侶失蹤袱巨，失蹤者是張志新（化名）和其女友劉穎阁谆，沒想到半個(gè)月后，有當(dāng)?shù)厝嗽跇淞掷锇l(fā)現(xiàn)了一具尸體愉老，經(jīng)...
    沈念sama閱讀 46,221評(píng)論 1贊 320
  • ?護(hù)林員之死
    正文 獨(dú)居荒郊野嶺守林人離奇死亡场绿，尸身上長有42處帶血的膿包…… 初始之章·張勛 以下內(nèi)容為張勛視角 年9月15日...
    茶點(diǎn)故事閱讀 38,303評(píng)論 3贊 340
  • ?白月光啟示錄
    正文 我和宋清朗相戀三年，在試婚紗的時(shí)候發(fā)現(xiàn)自己被綠了嫉入。 大學(xué)時(shí)的朋友給我發(fā)了我未婚夫和他白月光在一起吃飯的照片焰盗。...
    茶點(diǎn)故事閱讀 40,444評(píng)論 1贊 352
  • 活死人
    序言：一個(gè)原本活蹦亂跳的男人離奇死亡，死狀恐怖劝贸，靈堂內(nèi)的尸體忽然破棺而出姨谷，到底是詐尸還是另有隱情，我是刑警寧澤映九，帶...
    沈念sama閱讀 36,134評(píng)論 5贊 350
  • ?日本核電站爆炸內(nèi)幕
    正文 年R本政府宣布梦湘，位于F島的核電站，受9級(jí)特大地震影響件甥，放射性物質(zhì)發(fā)生泄漏捌议。R本人自食惡果不足惜，卻給世界環(huán)境...
    茶點(diǎn)故事閱讀 41,810評(píng)論 3贊 333
  • 男人毒藥：我在死后第九天來索命
    文/蒙蒙 一引有、第九天 我趴在偏房一處隱蔽的房頂上張望瓣颅。 院中可真熱鬧，春花似錦譬正、人聲如沸宫补。這莊子的主人今日做“春日...
    開封第一講書人閱讀 32,285評(píng)論 0贊 24
  • 一樁弒父案曾我，背后竟有這般陰謀
    文/蒼蘭香墨 我抬頭看了看天上的太陽粉怕。三九已至，卻和暖如春抒巢，著一層夾襖步出監(jiān)牢的瞬間贫贝，已是汗流浹背。 一陣腳步聲響...
    開封第一講書人閱讀 33,399評(píng)論 1贊 272
  • 情欲美人皮
    我被黑心中介騙來泰國打工， 沒想到剛下飛機(jī)就差點(diǎn)兒被人妖公主榨干…… 1. 我叫王不留稚晚，地道東北人崇堵。 一個(gè)月前我還...
    沈念sama閱讀 48,837評(píng)論 3贊 376
  • 代替公主和親
    正文 我出身青樓，卻偏偏與公主長得像客燕，于是被迫代替她去往敵國和親鸳劳。 傳聞我的和親對(duì)象是個(gè)殘疾皇子，可洞房花燭夜當(dāng)晚...
    茶點(diǎn)故事閱讀 45,455評(píng)論 2贊 359

推薦閱讀更多精彩內(nèi)容

  • 目標(biāo) 爬取深交所互動(dòng)易一個(gè)論壇型的網(wǎng)站 http://irm.cninfo.com.cn/szse/index.h...
    MusicManCJ閱讀 3,928評(píng)論 2贊 7
  • 等你暮现，在三月 鳥語还绘，花香，交織不斷 細(xì)雨栖袋，初晴拍顷，微風(fēng)拂面 你說，你最愛三月 三月的風(fēng)塘幅，三月的雨昔案，三月的花香 最愛三...
    我不愛咸魚閱讀 370評(píng)論 0贊 5
  • 第三十三章球場(chǎng)一隅 “凡少，你什么時(shí)候這么厲害了电媳？可以教教我嗎踏揣？”一路上，張志軍喋喋不休地夸贊江小凡匾乓，企求江小凡教...
    白色小豬閱讀 293評(píng)論 0贊 2
  • 人類應(yīng)該算是自然界唯一對(duì)時(shí)間這個(gè)概念感到情緒和啟發(fā)的生物捞稿。比如人類會(huì)多采集一些糧食存起來，下次餓了再去吃拼缝，獅子就不...
    清小白閱讀 232評(píng)論 0贊 0
  • 【原文】 春花秋月何時(shí)了娱局？往事知多少。小樓昨夜又東風(fēng)咧七，故國不堪回首月明中衰齐。 雕闌玉砌應(yīng)猶在，只是朱顏改继阻。問君能有幾...
    葛生_yongan閱讀 789評(píng)論 0贊 0