示例代碼

• 示例代碼
• 增加可運行Demo

正在抽空將KLineView封裝成pod庫移宅，方便使用...

研究過程

Charts圖表全貌

Charts-Source

蠟燭圖詳解

組合圖詳解

K線圖表需求分析

Charts問題解決方案

Charts 源碼需改動 CandleStickChartRenderer

由于_xBounds為internal修飾，所以需將Charts源碼手動拖到項目內镊屎，再新增改動小部分源碼即可。

//1.在該方法中增加繪制最大值最小值
open override func drawValues(context: CGContext)
    {
        guard
            let dataProvider = dataProvider,
            let candleData = dataProvider.candleData
            else { return }
        
        // if values are drawn
        if isDrawingValuesAllowed(dataProvider: dataProvider)
        {
            var dataSets = candleData.dataSets
            
            let phaseY = animator.phaseY
            
            var pt = CGPoint()
            
            for i in 0 ..< dataSets.count
            {
                guard let dataSet = dataSets[i] as? IBarLineScatterCandleBubbleChartDataSet
                    else { continue }
                
                if !shouldDrawValues(forDataSet: dataSet)
                {
                    continue
                }
                
                let valueFont = dataSet.valueFont
                
                guard let formatter = dataSet.valueFormatter else { continue }
                
                let trans = dataProvider.getTransformer(forAxis: dataSet.axisDependency)
                let valueToPixelMatrix = trans.valueToPixelMatrix
                
                let iconsOffset = dataSet.iconsOffset
                
                _xBounds.set(chart: dataProvider, dataSet: dataSet, animator: animator)
                
                let lineHeight = valueFont.lineHeight
                let yOffset: CGFloat = lineHeight + 5.0
                
                for j in stride(from: _xBounds.min, through: _xBounds.range + _xBounds.min, by: 1)
                {
                    guard let e = dataSet.entryForIndex(j) as? CandleChartDataEntry else { break }
                    
                    pt.x = CGFloat(e.x)
                    pt.y = CGFloat(e.high * phaseY)
                    pt = pt.applying(valueToPixelMatrix)
                    
                    if (!viewPortHandler.isInBoundsRight(pt.x))
                    {
                        break
                    }
                    
                    if (!viewPortHandler.isInBoundsLeft(pt.x) || !viewPortHandler.isInBoundsY(pt.y))
                    {
                        continue
                    }
                    
                    if dataSet.isDrawValuesEnabled
                    {
                        ChartUtils.drawText(
                            context: context,
                            text: formatter.stringForValue(
                                e.high,
                                entry: e,
                                dataSetIndex: i,
                                viewPortHandler: viewPortHandler),
                            point: CGPoint(
                                x: pt.x,
                                y: pt.y - yOffset),
                            align: .center,
                            attributes: [NSAttributedStringKey.font: valueFont, NSAttributedStringKey.foregroundColor: dataSet.valueTextColorAt(j)])
                    }
                    
                    if let icon = e.icon, dataSet.isDrawIconsEnabled
                    {
                        ChartUtils.drawImage(context: context,
                                             image: icon,
                                             x: pt.x + iconsOffset.x,
                                             y: pt.y + iconsOffset.y,
                                             size: icon.size)
                    }
                }
            }
        }
        
        //TODO:新增繪制最大值最小值
        var dataSets = candleData.dataSets
        
        let phaseY = animator.phaseY
        
        for i in 0 ..< dataSets.count {
            
            guard let dataSet = dataSets[i] as? ICandleChartDataSet , dataSets.count > 0
                else { continue }
            
            let valueFont = dataSet.valueFont
            
            guard let formatter = dataSet.valueFormatter else
            { continue }
            
            let trans = dataProvider.getTransformer(forAxis: dataSet.axisDependency)
            
            let valueToPixelMatrix = trans.valueToPixelMatrix
            
            _xBounds.set(chart: dataProvider, dataSet: dataSet, animator: animator)
            
            let lineHeight = valueFont.lineHeight
            
            let yOffset:CGFloat = lineHeight
            
            //找出所有畫布內的點
            var values = [CandleChartDataEntry]()
            
            for j in stride(from: _xBounds.min, to: _xBounds.range + _xBounds.min, by: 1){
                guard let e = dataSet.entryForIndex(j) as? CandleChartDataEntry else { break }
                
                var pt = CGPoint()
                pt.x = CGFloat(e.x)
                pt.y = CGFloat(e.high * phaseY)
                pt = pt.applying(valueToPixelMatrix)
                if (!viewPortHandler.isInBoundsRight(pt.x)){
                    break
                }
                if (!viewPortHandler.isInBoundsLeft(pt.x) || !viewPortHandler.isInBoundsY(pt.y)){
                    continue
                }
                values.append(e)
            }
            
            guard values.count > 0 else { continue }
            
            //計算最大值和最小值
            var maxEntry = values[0]
            var minEntry = values[0]
            for entry in values {
                if entry.high > maxEntry.high {
                    maxEntry = entry
                }
                if entry.low < minEntry.low {
                    minEntry = entry
                }
            }
            
            var maxPt = CGPoint(x: maxEntry.x, y: maxEntry.high)
            maxPt = maxPt.applying(valueToPixelMatrix)
            var minPt = CGPoint(x: minEntry.x, y: minEntry.low)
            minPt = minPt.applying(valueToPixelMatrix)
            
            if (maxPt.x > minPt.x){
                //大值畫左向睦优，小值畫右向
                
                var maxTest = formatter.stringForValue(maxEntry.high, entry: maxEntry, dataSetIndex: i, viewPortHandler: viewPortHandler)
                maxTest = "\(maxTest) →"
                
                let maxPoint = CGPoint(x: maxPt.x, y: maxPt.y - yOffset)
                ChartUtils.drawText(context: context, text: maxTest, point: maxPoint, align: .right, attributes: [NSAttributedStringKey.font:valueFont,NSAttributedStringKey.foregroundColor:dataSet.valueTextColorAt(Int(maxEntry.x))])
                
                var minTest = formatter.stringForValue(minEntry.low, entry: minEntry, dataSetIndex: i, viewPortHandler: viewPortHandler)
                minTest = "← \(minTest)"
                let minPoint = CGPoint(x: minPt.x, y: minPt.y)
                ChartUtils.drawText(context: context, text: minTest, point: minPoint, align: .left, attributes: [NSAttributedStringKey.font:valueFont,NSAttributedStringKey.foregroundColor:dataSet.valueTextColorAt(Int(minEntry.x))])
            }else{
                //大值畫右向辙浑，小值畫左向
                var maxTest = formatter.stringForValue(maxEntry.high, entry: maxEntry, dataSetIndex: i, viewPortHandler: viewPortHandler)
                maxTest = "← \(maxTest)"
                let maxPoint = CGPoint(x: maxPt.x, y: maxPt.y - yOffset)
                ChartUtils.drawText(context: context, text: maxTest, point: maxPoint, align: .left, attributes: [NSAttributedStringKey.font:valueFont,NSAttributedStringKey.foregroundColor:dataSet.valueTextColor])
                
                var minTest = formatter.stringForValue(minEntry.low, entry: minEntry, dataSetIndex: i, viewPortHandler: viewPortHandler)
                minTest = "\(minTest) →"
                let minPoint = CGPoint(x: minPt.x, y: minPt.y)
                ChartUtils.drawText(context: context, text: minTest, point: minPoint, align: .right, attributes: [NSAttributedStringKey.font:valueFont,NSAttributedStringKey.foregroundColor:dataSet.valueTextColorAt(Int(minEntry.x))])
            }
        }
        
    }

//2.該方法中修改高亮原點為收盤價
open override func drawHighlighted(context: CGContext, indices: [Highlight])
    {
        guard
            let dataProvider = dataProvider,
            let candleData = dataProvider.candleData
            else { return }
        
        context.saveGState()
        
        for high in indices
        {
            guard
                let set = candleData.getDataSetByIndex(high.dataSetIndex) as? ICandleChartDataSet,
                set.isHighlightEnabled
                else { continue }
            
            guard let e = set.entryForXValue(high.x, closestToY: high.y) as? CandleChartDataEntry else { continue }
            
            if !isInBoundsX(entry: e, dataSet: set)
            {
                continue
            }
            
            let trans = dataProvider.getTransformer(forAxis: set.axisDependency)
            
            context.setStrokeColor(set.highlightColor.cgColor)
            context.setLineWidth(set.highlightLineWidth)
            
            if set.highlightLineDashLengths != nil
            {
                context.setLineDash(phase: set.highlightLineDashPhase, lengths: set.highlightLineDashLengths!)
            }
            else
            {
                context.setLineDash(phase: 0.0, lengths: [])
            }
            
//            let lowValue = e.low * Double(animator.phaseY)
//            let highValue = e.high * Double(animator.phaseY)
//            let y = (lowValue + highValue) / 2.0
            //TODO:修改高亮原點為收盤價
            let y = e.close
            
            let pt = trans.pixelForValues(x: e.x, y: y)
            
            high.setDraw(pt: pt)
            
            // draw the lines
            drawHighlightLines(context: context, point: pt, set: set)
        }
        
        context.restoreGState()
    }

各指標算法

// 格指標算法
class UtilAlgorithm: NSObject {
    
    /// 計算結果并賦值到model的計算屬性
    ///
    /// - Parameter models: 數(shù)據(jù)集
    static func calculationResults(models:[KLineModel]){
        
        guard models.count > 0 else {
            return
        }
        /// 分時均線
        let aveLineArray   = calculateAvePrice(datas: models)
        for i in 0 ..< models.count {
            models[i].avePrice = aveLineArray[i]
        }
        
        /// SMA
        let smaLine1Array  = calculateSMA(dayCount: KLineConst.kSMALine1Days, datas: models)
        let smaLine2Array  = calculateSMA(dayCount: KLineConst.kSMALine2Days, datas: models)
        for i in 0 ..< models.count {
            models[i].smaLine1 = smaLine1Array[i]
            models[i].smaLine2 = smaLine2Array[i]
        }
        
        /// EMA
        let emaLine1Array  = calculateEMA(dayCount: KLineConst.kEMALine1Days, datas: models)
        let emaLine2Array  = calculateEMA(dayCount: KLineConst.kEMALine2Days, datas: models)
        for i in 0 ..< models.count {
            models[i].emaLine1 = emaLine1Array[i]
            models[i].emaLine2 = emaLine2Array[i]
        }
        
        /// BOLL
        let bollSet = calculateBOLL(dayCount: KLineConst.kBOLLDayCount, k: KLineConst.kBOLL_KValue, datas: models)
        let bollArray = bollSet.0
        let ubArray   = bollSet.1
        let lbArray   = bollSet.2
        for i in 0 ..< models.count {
            models[i].boll = bollArray[i]
            models[i].ub   = ubArray[i]
            models[i].lb   = lbArray[i]
        }
        
        /// MACD
        let macdSet = calculateMACD(p1: KLineConst.kMACD_P1, p2: KLineConst.kMACD_P2, p3: KLineConst.kMACD_P3, datas: models)
        let difArray = macdSet.0
        let deaArray = macdSet.1
        let barArray = macdSet.2
        for i in 0 ..< models.count {
            models[i].dif  = difArray[i]
            models[i].dea  = deaArray[i]
            models[i].bar  = barArray[i]
        }
        
        /// KDJ
        let kdjSet = calculateKDJ(p1: KLineConst.kKDJ_P1, p2: KLineConst.kKDJ_P2, p3: KLineConst.kKDJ_p3, datas: models)
        let kArray = kdjSet.0
        let dArray = kdjSet.1
        let jArray = kdjSet.2
        for i in 0 ..< models.count {
            models[i].k = kArray[i]
            models[i].d = dArray[i]
            models[i].j = jArray[i]
        }
        
        /// RSI
        let line1Array = calculateRSI(dayCount: KLineConst.kRSILine1DayCount, datas: models)
        let line2Array = calculateRSI(dayCount: KLineConst.kRSILine2DayCount, datas: models)
        let line3Array = calculateRSI(dayCount: KLineConst.kRSILine3DayCount, datas: models)
        for i in 0 ..< models.count {
            models[i].rsiLine1 = line1Array[i]
            models[i].rsiLine2 = line2Array[i]
            models[i].rsiLine3 = line3Array[i]
        }
    }
}

//MARK: - 算法 （fileprivate）
extension UtilAlgorithm {
    
    /// 分時均線
    ///
    /// - Parameter datas: 數(shù)據(jù)集
    /// - Returns: 均值數(shù)據(jù)
    fileprivate static func calculateAvePrice(datas:[KLineModel]) -> [Double] {
        var result = [Double]()
        var totalAmount = 0.0
        var totalVolume = 0.0
        for i in 0 ..< datas.count {
            let model = datas[i]
            totalVolume += model.volume
            totalAmount += model.close * model.volume
            let avePrice = totalAmount / totalVolume
            result.append(avePrice)
        }
        return result
    }
    
    /// SMA(簡單均線)
    ///
    /// - Parameters:
    ///   - dayCount: 天數(shù)
    ///   - data: 數(shù)據(jù)集
    /// - Returns: 均值數(shù)據(jù)
    fileprivate static func calculateSMA(dayCount: Int, datas: [KLineModel]) -> [Double] {
        let dayCount = dayCount - 1
        
        var result = [Double]()
        for i in 0 ..< datas.count {
            if (i < dayCount) {
                result.append(Double.nan)
                continue
            }
            var sum: Double = 0.0
            for j in 0 ..< dayCount {
                sum = sum + datas[i - j].close
            }
            result.append(abs(sum / Double(dayCount)))
        }
        return result
    }
    
    
    /// EMA(指數(shù)移動平均數(shù))
    /// EMA（N）=2/（N+1）*（close-昨日EMA）+昨日EMA
    ///
    /// - Parameters:
    ///   - dayCount: 天數(shù)
    ///   - datas: 數(shù)據(jù)集
    /// - Returns: 均值數(shù)據(jù)
    fileprivate static func calculateEMA(dayCount: Int, datas: [KLineModel]) -> [Double] {
        var yValues = [Double]()
        var prevEma:Double = 0.0    //前一個ema
        for (index, model) in datas.enumerated() {
            let close = model.close
            var ema: Double = 0.0
            if index > 0 {
                ema = prevEma + (close - prevEma) * 2 / (Double(dayCount) + 1)
            } else {
                ema = close
            }
            yValues.append(ema)
            prevEma = ema
        }
        return yValues
    }
    
    
    /// BOLL(布林軌道算法)
    /// 計算公式
    /// 中軌線=N日的移動平均線
    /// 上軌線=中軌線+兩倍的標準差
    /// 下軌線=中軌線－兩倍的標準差
    /// 計算過程
    /// （1）計算MA
    /// MA=N日內的收盤價之和÷N
    /// （2）計算標準差MD
    /// MD=平方根（N）日的（C－MA）的兩次方之和除以N
    /// （3）計算MB、UP微王、DN線
    /// MB=（N）日的MA
    /// UP=MB+k×MD
    /// DN=MB－k×MD
    /// （K為參數(shù)，可根據(jù)股票的特性來做相應的調整品嚣，一般默認為2）
    /// - Parameters:
    ///   - dayCount: 天數(shù)
    ///   - k: 參數(shù)值
    ///   - datas: 數(shù)據(jù)集
    /// - Returns: (BOLL,UB,LB)
    fileprivate static func calculateBOLL(dayCount:Int, k:Int=2 ,datas:[KLineModel]) -> ([Double],[Double],[Double]) {
        
        var bollValues = [Double]()
        var ubValues = [Double]()
        var lbValues = [Double]()
        
        // n天標準差
        var mdArray = calculateBOLLSTD(dayCount: dayCount, datas: datas)
        // n天均值
        var mbArray = calculateSMA(dayCount: dayCount, datas: datas)
        
        for i in 0 ..< datas.count {
            let md = mdArray[i]
            let mb = mbArray[i]
            let ub = mb + Double(k) * md
            let lb = mb - Double(k) * md
            bollValues.append(mbArray[i])
            ubValues.append(ub)
            lbValues.append(lb)
        }
        return (bollValues,ubValues,lbValues)
    }
    
    /// 計算布林線中的MA平方差
    ///
    /// - Parameters:
    ///   - dayCount: 天數(shù)
    ///   - datas: 數(shù)據(jù)集
    /// - Returns: 結果
    fileprivate static func calculateBOLLSTD(dayCount:Int, datas:[KLineModel]) -> [Double] {
        
        var mdArray = [Double]()
        
        // n天均值
        var maArray = calculateSMA(dayCount: dayCount, datas: datas)
        
        for index in 0 ..< datas.count {
            if index + 1 >= dayCount {
                var dx:Double = 0.0
                for i in stride(from: index, through: index + 1 - dayCount, by: -1) {
                    dx += pow(datas[i].close - maArray[i], 2)
                }
                var md = dx / Double(dayCount)
                md = pow(md, 0.5)
                mdArray.append(md)
            }else{
                var dx:Double = 0.0
                for i in stride(from: index, through: 0, by: -1) {
                    dx += pow(datas[i].close - maArray[i], 2)
                }
                var md = dx / Double(dayCount)
                md = pow(md, 0.5)
                mdArray.append(md)
            }
        }
        return mdArray
    }
    

    /// MACD(平滑異同移動平均線)
    ///
    /// - Parameters:
    ///   - p1: 天數(shù)1 （12）
    ///   - p2: 天數(shù)2 （26）
    ///   - p3: 天數(shù)3 （9）
    ///   - datas: 數(shù)據(jù)集
    /// - Returns: ([DIF],[DEA],[BAR])
    fileprivate static func calculateMACD(p1:Int, p2:Int, p3:Int, datas:[KLineModel]) -> ([Double],[Double],[Double]){
        var difArray = [Double]()
        var deaArray = [Double]()
        var barArray = [Double]()
        
        //EMA（p1）=2/（p1+1）*（C-昨日EMA）+昨日EMA炕倘；
        let p1EmaArray = calculateEMA(dayCount: p1, datas: datas)
        //EMA（p2）=2/（p2+1）*（C-昨日EMA）+昨日EMA；
        let p2EmaArray = calculateEMA(dayCount: p2, datas: datas)
        //昨日dea
        var prevDea:Double = 0.0
        
        for i in 0 ..< datas.count {
            //DIF=今日EMA（p1）- 今日EMA（p2）
            let dif = p1EmaArray[i] - p2EmaArray[i]
            //dea（p3）=2/（p3+1）*（dif-昨日dea）+昨日dea翰撑；
            let dea = prevDea + (dif - prevDea) * 2 / (Double(p3) + 1)
            //BAR=2×(DIF－DEA)
            let bar = 2 * (dif - dea)
            prevDea = dea
            
            difArray.append(dif)
            deaArray.append(dea)
            barArray.append(bar)
        }
        return (difArray,deaArray,barArray)
    }
    
    
    /// MDJ()
    ///
    /// - Parameters:
    ///   - p1: k指標周期(9)
    ///   - p2: d指標周期(3)
    ///   - p3: j指標周期(3)
    ///   - datas: 數(shù)據(jù)集
    /// - Returns: ([K],[D],[J])
    fileprivate static func calculateKDJ(p1:Int, p2:Int, p3:Int, datas:[KLineModel]) -> ([Double],[Double],[Double]) {
        var kArray = [Double]()
        var dArray = [Double]()
        var jArray = [Double]()
        
        var prevK:Double = 50.0
        var prevD:Double = 50.0
        
        let rsvArray = calculateRSV(dayCount: p1, datas: datas)
        
        for i in 0 ..< datas.count {
            let rsv = rsvArray[i]
            let k = (2 * prevK + rsv) / 3
            let d = (2 * prevD + k) / 3
            let j = 3 * k - 2 * d
            prevK = k
            prevD = d
            kArray.append(k)
            dArray.append(d)
            jArray.append(j)
        }
        return (kArray,dArray,jArray)
    }
    
    
    /// RSV(未成熟隨機值)
    ///
    /// - Parameters:
    ///   - dayCount: 計算天數(shù)范圍
    ///   - index: 當前的索引位
    ///   - datas: 數(shù)據(jù)集
    /// - Returns: RSV集
    fileprivate static func calculateRSV(dayCount:Int, datas:[KLineModel]) -> [Double] {
        var rsvArray = [Double]()
        for i in (0 ..< datas.count) {
            var rsv   = 0.0
            let close = datas[i].close
            var high  = datas[i].high
            var low   = datas[i].low
            
            let startIndex = i < dayCount ? 0 : i - dayCount + 1
            //計算dayCount天內最高價最低價
            for j in (startIndex ..< i){
                high = datas[j].high > high ? datas[j].high : high
                low  = datas[j].low  < low  ? datas[j].low  : low
            }
            if high != low {
                rsv = (close - low) / (high - low) * 100
            }
            rsvArray.append(rsv)
        }
        return rsvArray
    }
    
    
    /// RSI(相對強弱指標)
    /// 算法:N日RSI =N日內收盤漲幅的平均值/(N日內收盤漲幅均值+N日內收盤跌幅均值) ×100
    ///
    /// - Parameters:
    ///   - dayCount: 周期天數(shù)
    ///   - datas: 數(shù)據(jù)源
    /// - Returns: 結果集
    fileprivate static func calculateRSI(dayCount:Int, datas:[KLineModel]) -> [Double]{
        
        var rsiArray = [Double]()   //rsi值
        var ratioArray = [Double]() //漲跌幅
        for model in datas {
            if model.open == 0 {
                ratioArray.append(0)
            } else {
                let ratio = (model.close - model.open)/model.open
                ratioArray.append(ratio)
            }
        }
        for i in 0 ..< ratioArray.count {
            let startIndex = i <= dayCount ? 0 : i-dayCount
            var upSum:Double   = 0.0
            var downSum:Double = 0.0
            for j in startIndex ... i {
                if ratioArray[j] >= 0 {
                    upSum += ratioArray[j] //n日收盤漲幅總和
                }else{
                    downSum += ratioArray[j] //n日收盤跌幅總和
                }
            }
            let upAve = upSum / Double(dayCount)
            let downAve = downSum / Double(dayCount)
            let rsi = upAve / (upAve - downAve) * 100
            rsiArray.append(rsi)
        }
        return rsiArray
    }
}

不用拖Charts修改代碼的辦法

#Podfile使用我以改過的Charts代碼
pod 'Charts', git:"https://github.com/iCoobin/Charts.git", tag:"3.2.3-myself"